Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.00253
+0.00%
$36,679 $6,376
Jul 12, 3 AM $0.00253
+0.00%
$36,678 $6,426
Jul 12, 2 AM $0.00253
+0.00%
$36,678 $6,366
Jul 12, 1 AM $0.00253
+0.00%
$36,678 $6,369
Jul 12, 12 AM $0.00253
+0.00%
$36,679 $6,359
Jul 11, 11 PM $0.00253
+0.00%
$36,679 $6,440
Jul 11, 10 PM $0.00253
+0.00%
$36,679 $6,433
Jul 11, 9 PM $0.00253
+0.00%
$36,678 $6,509
Jul 11, 8 PM $0.00253
+0.00%
$36,679 $6,507
Jul 11, 7 PM $0.00253
+0.00%
$36,679 $6,564
Jul 11, 6 PM $0.00253
+0.00%
$36,679 $6,564
Jul 11, 5 PM $0.00253
+0.00%
$36,679 $6,625
Jul 11, 4 PM $0.00253
+0.00%
$36,679 $6,552
Jul 11, 3 PM $0.00253
+0.00%
$36,678 $6,659
Jul 11, 2 PM $0.00253
+0.00%
$36,678 $6,701
Jul 11, 1 PM $0.00253
+0.00%
$36,679 $6,822
Jul 11, 12 PM $0.00253
+0.00%
$36,678 $6,881
Jul 11, 11 AM $0.00253
+0.00%
$36,678 $6,999
Jul 11, 10 AM $0.00253
+0.00%
$36,678 $7,035
Jul 11, 9 AM $0.00253
+0.00%
$36,679 $7,009
Jul 11, 8 AM $0.00253
+0.00%
$36,679 $6,949
Jul 11, 7 AM $0.00253
+0.00%
$36,679 $6,887
Jul 11, 6 AM $0.00253
+0.00%
$36,679 $6,956
Jul 11, 5 AM $0.00253
+0.00%
$36,678 $6,915
Jul 11, 4 AM $0.00253
+0.00%
$36,678 $6,928
Jul 11, 3 AM $0.00253
+0.00%
$36,678 $6,932
Jul 11, 2 AM $0.00253
+0.00%
$36,679 $6,932
Jul 11, 1 AM $0.00253
+0.00%
$36,678 $6,999
Jul 11, 12 AM $0.00253
+0.00%
$36,679 $6,998
Jul 10, 11 PM $0.00253
+0.00%
$36,678 $6,991
Jul 10, 10 PM $0.00253
+0.00%
$36,678 $6,983
Jul 10, 9 PM $0.00253
+0.00%
$36,678 $6,805
Jul 10, 8 PM $0.00253
+0.00%
$36,678 $6,796
Jul 10, 7 PM $0.00253
+0.00%
$36,679 $6,799
Jul 10, 6 PM $0.00253
+0.00%
$36,679 $6,734
Jul 10, 5 PM $0.00253
+0.00%
$36,678 $6,696
Jul 10, 4 PM $0.00253
+0.00%
$36,679 $6,705
Jul 10, 3 PM $0.00253
+0.00%
$36,678 $6,684
Jul 10, 2 PM $0.00253
+0.00%
$36,678 $6,661
Jul 10, 1 PM $0.00253
+0.00%
$36,679 $6,559
Jul 10, 12 PM $0.00253
+0.00%
$36,678 $6,540
Jul 10, 11 AM $0.00253
+0.00%
$36,679 $6,432
Jul 10, 10 AM $0.00253
+0.00%
$36,679 $6,475
Jul 10, 9 AM $0.00253
+0.00%
$36,679 $6,491
Jul 10, 8 AM $0.00253
+0.00%
$36,679 $6,514
Jul 10, 7 AM $0.00253
+0.00%
$36,679 $6,525
Jul 10, 6 AM $0.00253
+0.00%
$36,679 $6,469
Jul 10, 5 AM $0.00253
+0.00%
$36,679 $6,537
Jul 10, 4 AM $0.00253
+0.00%
$36,678 $6,530
Jul 10, 3 AM $0.00253
+0.00%
$36,678 $6,539