Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.00253
+0.00%
$36,678 $6,539
Jul 10, 2 AM $0.00253
+0.00%
$36,679 $6,623
Jul 10, 1 AM $0.00253
+0.00%
$36,679 $6,622
Jul 10, 12 AM $0.00253
+0.00%
$36,679 $6,622
Jul 9, 11 PM $0.00253
+0.00%
$36,678 $6,631
Jul 9, 10 PM $0.00253
+0.00%
$36,679 $6,603
Jul 9, 9 PM $0.00253
+0.00%
$36,679 $6,695
Jul 9, 8 PM $0.00253
+0.00%
$36,678 $6,871
Jul 9, 7 PM $0.00253
+0.00%
$36,678 $6,867
Jul 9, 6 PM $0.00253
+0.00%
$36,678 $6,867
Jul 9, 5 PM $0.00253
+0.00%
$36,679 $6,868
Jul 9, 4 PM $0.00253
+0.00%
$36,679 $6,914
Jul 9, 3 PM $0.00253
+0.00%
$36,679 $6,886
Jul 9, 2 PM $0.00253
+0.00%
$36,679 $6,885
Jul 9, 1 PM $0.00253
+0.00%
$36,679 $6,895
Jul 9, 12 PM $0.00253
+0.00%
$36,678 $6,940
Jul 9, 11 AM $0.00253
+0.00%
$36,679 $6,975
Jul 9, 10 AM $0.00253
+0.00%
$36,679 $7,021
Jul 9, 9 AM $0.00253
+0.00%
$36,679 $7,016
Jul 9, 8 AM $0.00253
+0.00%
$36,678 $7,011
Jul 9, 7 AM $0.00253
+0.00%
$36,678 $7,018
Jul 9, 6 AM $0.00253
+0.00%
$36,679 $7,004
Jul 9, 5 AM $0.00253
+0.00%
$36,678 $6,980
Jul 9, 4 AM $0.00253
+0.00%
$36,678 $6,989
Jul 9, 3 AM $0.00253
+0.00%
$36,679 $6,903
Jul 9, 2 AM $0.00253
+0.00%
$36,679 $6,739
Jul 9, 1 AM $0.00253
+0.00%
$36,679 $6,806
Jul 9, 12 AM $0.00253
+0.00%
$36,679 $6,732
Jul 8, 11 PM $0.00253
+0.00%
$36,679 $6,751
Jul 8, 10 PM $0.00253
+0.00%
$36,678 $6,679
Jul 8, 9 PM $0.00253
+0.00%
$36,678 $6,678
Jul 8, 8 PM $0.00253
+0.00%
$36,678 $6,601
Jul 8, 7 PM $0.00253
+0.00%
$36,678 $6,609
Jul 8, 6 PM $0.00253
+0.00%
$36,678 $6,613
Jul 8, 5 PM $0.00253
+0.00%
$36,679 $6,699
Jul 8, 4 PM $0.00253
+0.00%
$36,679 $6,559
Jul 8, 3 PM $0.00253
+0.00%
$36,679 $6,662
Jul 8, 2 PM $0.00253
+0.00%
$36,679 $6,741
Jul 8, 1 PM $0.00253
+0.00%
$36,678 $6,659
Jul 8, 12 PM $0.00253
+0.00%
$36,679 $6,669
Jul 8, 11 AM $0.00253
+0.00%
$36,678 $6,682
Jul 8, 10 AM $0.00253
+0.00%
$36,679 $6,649
Jul 8, 9 AM $0.00253
+0.00%
$36,678 $6,588
Jul 8, 8 AM $0.00253
+0.00%
$36,679 $6,508
Jul 8, 7 AM $0.00253
+0.00%
$36,678 $6,640
Jul 8, 6 AM $0.00253
+0.00%
$36,679 $6,568
Jul 8, 5 AM $0.00253
+0.00%
$36,679 $6,506
Jul 8, 4 AM $0.00253
+0.00%
$36,678 $6,494
Jul 8, 3 AM $0.00253
+0.00%
$36,679 $6,571
Jul 8, 2 AM $0.00253
+0.00%
$36,679 $6,569