Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.00253
+0.00%
$36,679 $6,557
Jul 8, 12 AM $0.00253
+0.00%
$36,679 $6,477
Jul 7, 11 PM $0.00253
+0.00%
$36,678 $6,536
Jul 7, 10 PM $0.00253
+0.00%
$36,679 $6,719
Jul 7, 9 PM $0.00253
+0.00%
$36,678 $6,647
Jul 7, 8 PM $0.00253
+0.00%
$36,679 $6,644
Jul 7, 7 PM $0.00253
+0.00%
$36,679 $6,604
Jul 7, 6 PM $0.00253
+0.00%
$36,679 $6,563
Jul 7, 5 PM $0.00253
+0.00%
$36,679 $6,542
Jul 7, 4 PM $0.00253
+0.00%
$36,679 $6,589
Jul 7, 3 PM $0.00253
+0.00%
$36,678 $6,477
Jul 7, 2 PM $0.00253
+0.00%
$36,679 $6,464
Jul 7, 1 PM $0.00253
+0.00%
$36,679 $6,454
Jul 7, 12 PM $0.00253
+0.00%
$36,678 $6,418
Jul 7, 11 AM $0.00253
+0.00%
$36,679 $6,328
Jul 7, 10 AM $0.00253
+0.00%
$36,678 $6,307
Jul 7, 9 AM $0.00253
+0.00%
$36,679 $6,354
Jul 7, 8 AM $0.00253
+0.00%
$36,679 $6,351
Jul 7, 7 AM $0.00253
+0.00%
$36,678 $6,289
Jul 7, 6 AM $0.00253
+0.00%
$36,678 $6,288
Jul 7, 5 AM $0.00253
+0.00%
$36,679 $6,464
Jul 7, 4 AM $0.00253
+0.00%
$36,679 $6,391
Jul 7, 3 AM $0.00253
+0.00%
$36,679 $6,398
Jul 7, 2 AM $0.00253
+0.00%
$36,678 $6,482
Jul 7, 1 AM $0.00253
+0.00%
$36,678 $6,489
Jul 7, 12 AM $0.00253
+0.00%
$36,678 $6,461
Jul 6, 11 PM $0.00253
+0.00%
$36,678 $6,463
Jul 6, 10 PM $0.00253
+0.00%
$36,679 $6,377
Jul 6, 9 PM $0.00253
+0.00%
$36,678 $6,376
Jul 6, 8 PM $0.00253
+0.00%
$36,679 $6,443
Jul 6, 7 PM $0.00253
+0.00%
$36,679 $6,354
Jul 6, 6 PM $0.00253
+0.00%
$36,679 $6,367
Jul 6, 5 PM $0.00253
+0.00%
$36,678 $6,449
Jul 6, 4 PM $0.00253
+0.00%
$36,679 $6,417
Jul 6, 3 PM $0.00253
+0.00%
$36,678 $6,450
Jul 6, 2 PM $0.00253
+0.00%
$36,679 $6,533
Jul 6, 1 PM $0.00253
+0.00%
$36,678 $6,469
Jul 6, 12 PM $0.00253
+0.00%
$36,679 $6,497
Jul 6, 11 AM $0.00253
+0.00%
$36,679 $6,564
Jul 6, 10 AM $0.00253
+0.00%
$36,679 $6,482
Jul 6, 9 AM $0.00253
+0.00%
$36,679 $6,480
Jul 6, 8 AM $0.00253
+0.00%
$36,679 $6,560
Jul 6, 7 AM $0.00253
+0.00%
$36,679 $6,492
Jul 6, 6 AM $0.00253
+0.00%
$36,678 $6,479
Jul 6, 5 AM $0.00253
+0.00%
$36,679 $6,471
Jul 6, 4 AM $0.00253
+0.00%
$36,679 $6,557
Jul 6, 3 AM $0.00253
+0.00%
$36,679 $6,462
Jul 6, 2 AM $0.00253
+0.00%
$36,679 $6,393
Jul 6, 1 AM $0.00253
+0.00%
$36,678 $6,394
Jul 6, 12 AM $0.00253
+0.00%
$36,678 $6,489