Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.00253
+0.00%
$36,678 $6,489
Jul 5, 11 PM $0.00253
+0.00%
$36,679 $6,412
Jul 5, 10 PM $0.00253
+0.00%
$36,679 $6,344
Jul 5, 9 PM $0.00253
+0.00%
$36,679 $6,428
Jul 5, 8 PM $0.00253
+0.00%
$36,678 $6,371
Jul 5, 7 PM $0.00253
+0.00%
$36,679 $6,424
Jul 5, 6 PM $0.00253
+0.00%
$36,678 $6,465
Jul 5, 5 PM $0.00253
+0.00%
$36,678 $6,443
Jul 5, 4 PM $0.00253
+0.00%
$36,678 $6,377
Jul 5, 3 PM $0.00253
+0.00%
$36,679 $6,424
Jul 5, 2 PM $0.00253
+0.00%
$36,679 $6,394
Jul 5, 1 PM $0.00253
+0.00%
$36,679 $6,548
Jul 5, 12 PM $0.00253
+0.00%
$36,679 $6,464
Jul 5, 11 AM $0.00253
+0.00%
$36,679 $6,492
Jul 5, 10 AM $0.00253
+0.00%
$36,679 $6,560
Jul 5, 9 AM $0.00253
+0.00%
$36,679 $6,569
Jul 5, 8 AM $0.00253
+0.00%
$36,678 $6,569
Jul 5, 7 AM $0.00253
+0.00%
$36,679 $6,556
Jul 5, 6 AM $0.00253
+0.00%
$36,678 $6,647
Jul 5, 5 AM $0.00253
+0.00%
$36,678 $6,482
Jul 5, 4 AM $0.00253
+0.00%
$36,678 $6,580
Jul 5, 3 AM $0.00253
+0.00%
$36,678 $6,582
Jul 5, 2 AM $0.00253
+0.00%
$36,678 $6,589
Jul 5, 1 AM $0.00253
+0.00%
$36,678 $6,596
Jul 5, 12 AM $0.00253
+0.00%
$36,679 $6,581
Jul 4, 11 PM $0.00253
+0.00%
$36,678 $6,658
Jul 4, 10 PM $0.00253
+0.00%
$36,678 $6,629
Jul 4, 9 PM $0.00253
+0.00%
$36,678 $6,641
Jul 4, 8 PM $0.00253
+0.00%
$36,679 $6,542
Jul 4, 7 PM $0.00253
+0.00%
$36,679 $6,530
Jul 4, 6 PM $0.00253
+0.00%
$36,678 $6,524
Jul 4, 5 PM $0.00253
+0.00%
$36,679 $6,534
Jul 4, 4 PM $0.00253
+0.00%
$36,679 $6,473
Jul 4, 3 PM $0.00253
+0.00%
$36,679 $6,476
Jul 4, 2 PM $0.00253
+0.00%
$36,679 $6,512
Jul 4, 1 PM $0.00253
+0.00%
$36,678 $6,437
Jul 4, 12 PM $0.00253
+0.00%
$36,679 $6,468
Jul 4, 11 AM $0.00253
+0.00%
$36,678 $6,448
Jul 4, 10 AM $0.00253
+0.00%
$36,679 $6,455
Jul 4, 9 AM $0.00253
+0.00%
$36,678 $6,459
Jul 4, 8 AM $0.00253
+0.00%
$36,678 $6,435
Jul 4, 7 AM $0.00253
+0.00%
$36,678 $6,446
Jul 4, 6 AM $0.00253
+0.00%
$36,679 $6,421
Jul 4, 5 AM $0.00253
+0.00%
$36,678 $6,506
Jul 4, 4 AM $0.00253
+0.00%
$36,678 $6,415
Jul 4, 3 AM $0.00253
+0.00%
$36,679 $6,504
Jul 4, 2 AM $0.00253
+0.00%
$36,679 $6,422
Jul 4, 1 AM $0.00253
+0.00%
$36,679 $6,411
Jul 4, 12 AM $0.00253
+0.00%
$36,679 $6,435
Jul 3, 11 PM $0.00253
+0.00%
$36,679 $6,432