Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.00253
+0.00%
$36,679 $6,432
Jul 3, 10 PM $0.00253
+0.00%
$36,679 $6,542
Jul 3, 9 PM $0.00253
+0.00%
$36,679 $6,515
Jul 3, 8 PM $0.00253
+0.00%
$36,678 $6,610
Jul 3, 7 PM $0.00253
+0.00%
$36,678 $6,545
Jul 3, 6 PM $0.00253
+0.00%
$36,679 $6,609
Jul 3, 5 PM $0.00253
+0.00%
$36,679 $6,636
Jul 3, 4 PM $0.00253
+0.00%
$36,678 $6,705
Jul 3, 3 PM $0.00253
+0.00%
$36,679 $6,627
Jul 3, 2 PM $0.00253
+0.00%
$36,679 $6,640
Jul 3, 1 PM $0.00253
+0.00%
$36,679 $6,614
Jul 3, 12 PM $0.00253
+0.00%
$36,679 $6,634
Jul 3, 11 AM $0.00253
+0.00%
$36,679 $6,620
Jul 3, 10 AM $0.00253
+0.00%
$36,678 $6,612
Jul 3, 9 AM $0.00253
+0.00%
$36,679 $6,476
Jul 3, 8 AM $0.00253
+0.00%
$36,678 $6,544
Jul 3, 7 AM $0.00253
+0.00%
$36,679 $6,611
Jul 3, 6 AM $0.00253
+0.00%
$36,678 $6,554
Jul 3, 5 AM $0.00253
+0.00%
$36,678 $6,552
Jul 3, 4 AM $0.00253
+0.00%
$36,679 $6,610
Jul 3, 3 AM $0.00253
+0.00%
$36,678 $6,590
Jul 3, 2 AM $0.00253
+0.00%
$36,679 $6,646
Jul 3, 1 AM $0.00253
+0.00%
$36,679 $6,675
Jul 3, 12 AM $0.00253
+0.00%
$36,678 $6,598
Jul 2, 11 PM $0.00253
+0.00%
$36,679 $6,526
Jul 2, 10 PM $0.00253
+0.00%
$36,678 $6,448
Jul 2, 9 PM $0.00253
+0.00%
$36,678 $6,558
Jul 2, 8 PM $0.00253
+0.00%
$36,678 $6,475
Jul 2, 7 PM $0.00253
+0.00%
$36,679 $6,555
Jul 2, 6 PM $0.00253
+0.00%
$36,679 $6,558
Jul 2, 5 PM $0.00253
+0.00%
$36,679 $6,535
Jul 2, 4 PM $0.00253
+0.00%
$36,678 $6,445
Jul 2, 3 PM $0.00253
+0.00%
$36,679 $6,508
Jul 2, 2 PM $0.00253
+0.00%
$36,679 $6,435
Jul 2, 1 PM $0.00253
+0.00%
$36,679 $6,454
Jul 2, 12 PM $0.00253
+0.00%
$36,679 $6,519
Jul 2, 11 AM $0.00253
+0.00%
$36,678 $6,542
Jul 2, 10 AM $0.00253
+0.00%
$36,679 $6,568
Jul 2, 9 AM $0.00253
+0.00%
$36,678 $6,655
Jul 2, 8 AM $0.00253
+0.00%
$36,679 $6,583
Jul 2, 7 AM $0.00253
+0.00%
$36,678 $6,588
Jul 2, 6 AM $0.00253
+0.00%
$36,679 $6,640
Jul 2, 5 AM $0.00253
+0.00%
$36,678 $6,673
Jul 2, 4 AM $0.00253
+0.00%
$36,679 $6,719
Jul 2, 3 AM $0.00253
+0.00%
$36,678 $6,652
Jul 2, 2 AM $0.00253
+0.00%
$36,678 $6,664
Jul 2, 1 AM $0.00253
+0.00%
$36,679 $6,653
Jul 2, 12 AM $0.00253
+0.00%
$36,679 $6,668
Jul 1, 11 PM $0.00253
+0.00%
$36,679 $6,695
Jul 1, 10 PM $0.00253
+0.00%
$36,679 $6,664