Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.00253
+0.00%
$36,679 $6,664
Jul 1, 9 PM $0.00253
+0.00%
$36,679 $6,715
Jul 1, 8 PM $0.00253
+0.00%
$36,679 $6,715
Jul 1, 7 PM $0.00253
+0.00%
$36,678 $6,707
Jul 1, 6 PM $0.00253
+0.00%
$36,679 $6,806
Jul 1, 5 PM $0.00253
+0.00%
$36,678 $6,830
Jul 1, 4 PM $0.00253
+0.00%
$36,678 $6,905
Jul 1, 3 PM $0.00253
+0.00%
$36,679 $6,832
Jul 1, 2 PM $0.00253
+0.00%
$36,678 $6,818
Jul 1, 1 PM $0.00253
+0.00%
$36,679 $6,890
Jul 1, 12 PM $0.00253
+0.00%
$36,678 $6,875
Jul 1, 11 AM $0.00253
+0.00%
$36,679 $6,807
Jul 1, 10 AM $0.00253
+0.00%
$36,678 $6,860
Jul 1, 9 AM $0.00253
+0.00%
$36,678 $6,875
Jul 1, 8 AM $0.00253
+0.00%
$36,678 $6,814
Jul 1, 7 AM $0.00253
+0.00%
$36,679 $6,905
Jul 1, 6 AM $0.00253
+0.00%
$36,679 $6,848
Jul 1, 5 AM $0.00253
+0.00%
$36,678 $6,781
Jul 1, 4 AM $0.00253
+0.00%
$36,678 $6,774
Jul 1, 3 AM $0.00253
+0.00%
$36,678 $6,723
Jul 1, 2 AM $0.00253
+0.00%
$36,678 $6,793
Jul 1, 1 AM $0.00253
+0.00%
$36,679 $6,789
Jul 1, 12 AM $0.00253
+0.00%
$36,679 $6,813
Jun 30, 11 PM $0.00253
+0.00%
$36,678 $6,828
Jun 30, 10 PM $0.00253
+0.00%
$36,679 $6,834
Jun 30, 9 PM $0.00253
+0.00%
$36,678 $6,688
Jun 30, 8 PM $0.00253
+0.00%
$36,679 $6,754
Jun 30, 7 PM $0.00253
+0.00%
$36,678 $6,763
Jun 30, 6 PM $0.00253
+0.00%
$36,679 $6,640
Jun 30, 5 PM $0.00253
+0.00%
$36,678 $6,587
Jun 30, 4 PM $0.00253
+0.00%
$36,679 $6,509
Jun 30, 3 PM $0.00253
+0.00%
$36,679 $6,583
Jun 30, 2 PM $0.00253
+0.00%
$36,679 $6,583
Jun 30, 1 PM $0.00253
+0.00%
$36,678 $6,432
Jun 30, 12 PM $0.00253
+0.00%
$36,678 $6,461
Jun 30, 11 AM $0.00253
+0.00%
$36,678 $6,301
Jun 30, 10 AM $0.00253
+0.00%
$36,679 $6,008
Jun 30, 9 AM $0.00253
+0.00%
$36,679 $5,709
Jun 30, 8 AM $0.00253
+0.00%
$36,678 $5,479
Jun 30, 7 AM $0.00253
+0.00%
$36,679 $5,159
Jun 30, 6 AM $0.00253
+0.00%
$36,678 $4,939
Jun 30, 5 AM $0.00253
+0.00%
$36,678 $4,849
Jun 30, 4 AM $0.00253
+0.00%
$36,678 $4,847
Jun 30, 3 AM $0.00253
+0.00%
$36,678 $4,851
Jun 30, 2 AM $0.00253
+0.00%
$36,678 $4,821
Jun 30, 1 AM $0.00253
+0.00%
$36,679 $4,734
Jun 30, 12 AM $0.00253
+0.00%
$36,679 $4,805
Jun 29, 11 PM $0.00253
+0.00%
$36,679 $4,823
Jun 29, 10 PM $0.00253
+0.00%
$36,679 $4,851
Jun 29, 9 PM $0.00253
+0.00%
$36,679 $4,853