Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.00253
+0.00%
$36,687 $7,474
Mar 21, 2026 $0.00253
+0.00%
$36,686 $7,810
Mar 20, 2026 $0.00253
-0.01%
$36,686 $7,558
Mar 19, 2026 $0.00253
+0.00%
$36,688 $7,474
Mar 18, 2026 $0.00253
+0.01%
$36,689 $7,642
Mar 17, 2026 $0.00253
+0.00%
$36,685 $7,390
Mar 16, 2026 $0.00253
-0.01%
$36,687 $7,474
Mar 15, 2026 $0.00253
+0.01%
$36,689 $7,726
Mar 14, 2026 $0.00253
+0.00%
$36,686 $7,684
Mar 13, 2026 $0.00253
-0.01%
$36,685 $7,474
Mar 12, 2026 $0.00253
+0.00%
$36,688 $7,558
Mar 11, 2026 $0.00253
+0.00%
$36,687 $7,474
Mar 10, 2026 $0.00253
-0.01%
$36,685 $7,306
Mar 9, 2026 $0.00253
+0.01%
$36,689 $7,558
Mar 8, 2026 $0.00253
+0.00%
$36,685 $7,474
Mar 7, 2026 $0.00253
+0.00%
$36,687 $7,306
Mar 6, 2026 $0.00253
+0.00%
$36,688 $7,306
Mar 5, 2026 $0.00253
+0.01%
$36,687 $7,726
Mar 4, 2026 $0.00253
+0.00%
$36,685 $7,558
Mar 3, 2026 $0.00253
-0.01%
$36,686 $7,390
Mar 2, 2026 $0.00253
+0.01%
$36,688 $7,474
Mar 1, 2026 $0.00253
+0.00%
$36,685 $7,390
Feb 28, 2026 $0.00253
+0.01%
$36,689 $7,798
Feb 27, 2026 $0.00253
+0.00%
$36,687 $8,194
Feb 26, 2026 $0.00253
-0.01%
$36,686 $8,053
Feb 25, 2026 $0.00253
+0.00%
$36,687 $8,477
Feb 24, 2026 $0.00253
+0.00%
$36,687 $8,665
Feb 23, 2026 $0.00253
-0.01%
$36,685 $8,383
Feb 22, 2026 $0.00253
+0.00%
$36,689 $8,571
Feb 21, 2026 $0.00253
+0.00%
$36,686 $8,430
Feb 20, 2026 $0.00253
+0.00%
$36,686 $8,571
Feb 19, 2026 $0.00253
+0.00%
$36,686 $8,194
Feb 18, 2026 $0.00253
+0.00%
$36,688 $8,477
Feb 17, 2026 $0.00253
+0.00%
$36,688 $6,876
Feb 16, 2026 $0.00253
+0.00%
$36,688 $8,194
Feb 15, 2026 $0.00253
+0.01%
$36,689 $8,288
Feb 14, 2026 $0.00253
+0.00%
$36,687 $8,571
Feb 13, 2026 $0.00253
+0.00%
$36,687 $8,477
Feb 12, 2026 $0.00253
+0.00%
$36,687 $8,571
Feb 11, 2026 $0.00253
+0.00%
$36,686 $8,288
Feb 10, 2026 $0.00253
+0.00%
$36,687 $8,194
Feb 9, 2026 $0.00253
-0.01%
$36,686 $8,571
Feb 8, 2026 $0.00253
+0.00%
$36,689 $8,477
Feb 7, 2026 $0.00253
+0.00%
$36,688 $8,100
Feb 6, 2026 $0.00253
+0.00%
$36,687 $8,383
Feb 5, 2026 $0.00253
+0.00%
$36,686 $8,571
Feb 4, 2026 $0.00253
+0.00%
$36,687 $8,336
Feb 3, 2026 $0.00253
+0.00%
$36,687 $8,383
Feb 2, 2026 $0.00253
+0.00%
$36,686 $8,477
Feb 1, 2026 $0.00253
+0.00%
$36,687 $8,665