Obsidium Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Sep 30, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,500
Sep 29, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Sep 28, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,604
Sep 27, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Sep 26, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,291
Sep 25, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,500
Sep 24, 2025 $ 0.00253
-0.01%
$ 36,688 $ 9,500
Sep 23, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,187
Sep 22, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Sep 21, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,291
Sep 20, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,187
Sep 19, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Sep 18, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,187
Sep 17, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Sep 16, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Sep 15, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Sep 14, 2025 $ 0.00253
+0.01%
$ 36,687 $ 9,187
Sep 13, 2025 $ 0.00253
+0.01%
$ 36,687 $ 9,187
Sep 12, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,082
Sep 11, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Sep 10, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Sep 9, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,291
Sep 8, 2025 $ 0.00253
+0.01%
$ 36,689 $ 8,978
Sep 7, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396
Sep 6, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,604
Sep 5, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,343
Sep 4, 2025 $ 0.00253
-0.01%
$ 36,688 $ 9,396
Sep 3, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Sep 2, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Sep 1, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,187
Aug 31, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,500
Aug 30, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Aug 29, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Aug 28, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,396
Aug 27, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Aug 26, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,500
Aug 25, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,082
Aug 24, 2025 $ 0.00253
+0.01%
$ 36,687 $ 9,187
Aug 23, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Aug 22, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Aug 21, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,500
Aug 20, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,135
Aug 19, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Aug 18, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,343
Aug 17, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,978
Aug 16, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291
Aug 15, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,709
Aug 14, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,187
Aug 13, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500