Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.00253
+0.00%
$36,687 $7,474
Mar 21, 2026 $0.00253
+0.00%
$36,686 $7,810
Mar 20, 2026 $0.00253
-0.01%
$36,686 $7,558
Mar 19, 2026 $0.00253
+0.00%
$36,688 $7,474
Mar 18, 2026 $0.00253
+0.01%
$36,689 $7,642
Mar 17, 2026 $0.00253
+0.00%
$36,685 $7,390
Mar 16, 2026 $0.00253
-0.01%
$36,687 $7,474
Mar 15, 2026 $0.00253
+0.01%
$36,689 $7,726
Mar 14, 2026 $0.00253
+0.00%
$36,686 $7,684
Mar 13, 2026 $0.00253
-0.01%
$36,685 $7,474
Mar 12, 2026 $0.00253
+0.00%
$36,688 $7,558
Mar 11, 2026 $0.00253
+0.00%
$36,687 $7,474
Mar 10, 2026 $0.00253
-0.01%
$36,685 $7,306
Mar 9, 2026 $0.00253
+0.01%
$36,689 $7,558
Mar 8, 2026 $0.00253
+0.00%
$36,685 $7,474
Mar 7, 2026 $0.00253
+0.00%
$36,687 $7,306
Mar 6, 2026 $0.00253
+0.00%
$36,688 $7,306
Mar 5, 2026 $0.00253
+0.01%
$36,687 $7,726
Mar 4, 2026 $0.00253
+0.00%
$36,685 $7,558
Mar 3, 2026 $0.00253
-0.01%
$36,686 $7,390
Mar 2, 2026 $0.00253
+0.01%
$36,688 $7,474
Mar 1, 2026 $0.00253
+0.00%
$36,685 $7,390
Feb 28, 2026 $0.00253
+0.01%
$36,689 $7,798
Feb 27, 2026 $0.00253
+0.00%
$36,687 $8,194
Feb 26, 2026 $0.00253
-0.01%
$36,686 $8,053
Feb 25, 2026 $0.00253
+0.00%
$36,687 $8,477
Feb 24, 2026 $0.00253
+0.00%
$36,687 $8,665
Feb 23, 2026 $0.00253
-0.01%
$36,685 $8,383
Feb 22, 2026 $0.00253
+0.00%
$36,689 $8,571
Feb 21, 2026 $0.00253
+0.00%
$36,686 $8,430
Feb 20, 2026 $0.00253
+0.00%
$36,686 $8,571
Feb 19, 2026 $0.00253
+0.00%
$36,686 $8,194
Feb 18, 2026 $0.00253
+0.00%
$36,688 $8,477
Feb 17, 2026 $0.00253
+0.00%
$36,688 $6,876
Feb 16, 2026 $0.00253
+0.00%
$36,688 $8,194
Feb 15, 2026 $0.00253
+0.01%
$36,689 $8,288
Feb 14, 2026 $0.00253
+0.00%
$36,687 $8,571
Feb 13, 2026 $0.00253
+0.00%
$36,687 $8,477
Feb 12, 2026 $0.00253
+0.00%
$36,687 $8,571
Feb 11, 2026 $0.00253
+0.00%
$36,686 $8,288
Feb 10, 2026 $0.00253
+0.00%
$36,687 $8,194
Feb 9, 2026 $0.00253
-0.01%
$36,686 $8,571
Feb 8, 2026 $0.00253
+0.00%
$36,689 $8,477
Feb 7, 2026 $0.00253
+0.00%
$36,688 $8,100
Feb 6, 2026 $0.00253
+0.00%
$36,687 $8,383
Feb 5, 2026 $0.00253
+0.00%
$36,686 $8,571
Feb 4, 2026 $0.00253
+0.00%
$36,687 $8,336
Feb 3, 2026 $0.00253
+0.00%
$36,687 $8,383
Feb 2, 2026 $0.00253
+0.00%
$36,686 $8,477
Feb 1, 2026 $0.00253
+0.00%
$36,687 $8,665