Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.00253
+0.00%
$36,678 $6,414
Sep 29, 8 PM $0.00253
+0.00%
$36,679 $6,401
Sep 29, 7 PM $0.00253
+0.00%
$36,678 $6,384
Sep 29, 6 PM $0.00253
+0.00%
$36,679 $6,391
Sep 29, 5 PM $0.00253
+0.00%
$36,678 $6,460
Sep 29, 4 PM $0.00253
+0.00%
$36,679 $6,378
Sep 29, 3 PM $0.00253
+0.00%
$36,679 $6,344
Sep 29, 2 PM $0.00253
+0.00%
$36,679 $6,428
Sep 29, 1 PM $0.00253
+0.00%
$36,679 $6,431
Sep 29, 12 PM $0.00253
+0.00%
$36,679 $6,454
Sep 29, 11 AM $0.00253
+0.00%
$36,679 $6,549
Sep 29, 10 AM $0.00253
+0.00%
$36,678 $6,467
Sep 29, 9 AM $0.00253
+0.00%
$36,679 $6,449
Sep 29, 8 AM $0.00253
+0.00%
$36,679 $6,475
Sep 29, 7 AM $0.00253
+0.00%
$36,678 $6,497
Sep 29, 6 AM $0.00253
+0.00%
$36,679 $6,557
Sep 29, 5 AM $0.00253
+0.00%
$36,679 $6,631
Sep 29, 4 AM $0.00253
+0.00%
$36,679 $6,636
Sep 29, 3 AM $0.00253
+0.00%
$36,678 $6,532
Sep 29, 2 AM $0.00253
+0.00%
$36,679 $6,540
Sep 29, 1 AM $0.00253
+0.00%
$36,679 $6,608
Sep 29, 12 AM $0.00253
+0.00%
$36,679 $6,715
Sep 28, 11 PM $0.00253
+0.00%
$36,679 $6,741
Sep 28, 10 PM $0.00253
+0.00%
$36,679 $6,844
Sep 28, 9 PM $0.00253
+0.00%
$36,679 $6,850
Sep 28, 8 PM $0.00253
+0.00%
$36,678 $6,861
Sep 28, 7 PM $0.00253
+0.00%
$36,678 $6,866
Sep 28, 6 PM $0.00253
+0.00%
$36,678 $6,850
Sep 28, 5 PM $0.00253
+0.00%
$36,678 $6,769
Sep 28, 4 PM $0.00253
+0.00%
$36,679 $6,865
Sep 28, 3 PM $0.00253
+0.00%
$36,678 $6,894
Sep 28, 2 PM $0.00253
+0.00%
$36,679 $6,872
Sep 28, 1 PM $0.00253
+0.00%
$36,679 $6,798
Sep 28, 12 PM $0.00253
+0.00%
$36,679 $6,764
Sep 28, 11 AM $0.00253
+0.00%
$36,679 $6,749
Sep 28, 10 AM $0.00253
+0.00%
$36,679 $6,746
Sep 28, 9 AM $0.00253
+0.00%
$36,678 $6,776
Sep 28, 8 AM $0.00253
+0.00%
$36,679 $6,737
Sep 28, 7 AM $0.00253
+0.00%
$36,678 $6,706
Sep 28, 6 AM $0.00253
+0.00%
$36,679 $6,643
Sep 28, 5 AM $0.00253
+0.00%
$36,679 $6,550
Sep 28, 4 AM $0.00253
+0.00%
$36,679 $6,560
Sep 28, 3 AM $0.00253
+0.00%
$36,679 $6,576
Sep 28, 2 AM $0.00253
+0.00%
$36,679 $6,570
Sep 28, 1 AM $0.00253
+0.00%
$36,678 $6,567
Sep 28, 12 AM $0.00253
+0.00%
$36,679 $6,442
Sep 27, 11 PM $0.00253
+0.00%
$36,678 $6,471
Sep 27, 10 PM $0.00253
+0.00%
$36,679 $6,531
Sep 27, 9 PM $0.00253
+0.00%
$36,679 $6,446
Sep 27, 8 PM $0.00253
+0.00%
$36,679 $6,432