Obsidium Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,614
Jul 3, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,634
Jul 3, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,620
Jul 3, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,612
Jul 3, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,476
Jul 3, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,544
Jul 3, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,611
Jul 3, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,554
Jul 3, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,552
Jul 3, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,610
Jul 3, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,590
Jul 3, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,646
Jul 3, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,675
Jul 3, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,598
Jul 2, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,526
Jul 2, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,448
Jul 2, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,558
Jul 2, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,475
Jul 2, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,555
Jul 2, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,558
Jul 2, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,535
Jul 2, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,445
Jul 2, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,508
Jul 2, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,435
Jul 2, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,454
Jul 2, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,519
Jul 2, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,542
Jul 2, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,568
Jul 2, 9 AM $ 0.00253
+0.00%
$ 36,678 $ 6,655
Jul 2, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,583
Jul 2, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,588
Jul 2, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,640
Jul 2, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,673
Jul 2, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,719
Jul 2, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,652
Jul 2, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,664
Jul 2, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,653
Jul 2, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,668
Jul 1, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,695
Jul 1, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,664
Jul 1, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,715
Jul 1, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,715
Jul 1, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,707
Jul 1, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,806
Jul 1, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,830
Jul 1, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,905
Jul 1, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,832
Jul 1, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,818
Jul 1, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,890
Jul 1, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,875