Obsidium Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:51 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:46 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
9:41 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
9:36 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
9:31 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
9:26 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
9:21 PM $ 0.00253
+0.00%
$ 36,686 $ 6,492
9:11 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
9:06 PM $ 0.00253
+0.00%
$ 36,685 $ 6,639
9:01 PM $ 0.00253
+0.00%
$ 36,685 $ 6,566
8:56 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:51 PM $ 0.00253
+0.00%
$ 36,688 $ 6,492
8:46 PM $ 0.00253
+0.00%
$ 36,688 $ 6,529
8:41 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:36 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:31 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:26 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:21 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
8:16 PM $ 0.00253
+0.00%
$ 36,685 $ 6,566
8:11 PM $ 0.00253
+0.00%
$ 36,685 $ 6,566
8:06 PM $ 0.00253
+0.00%
$ 36,685 $ 6,566
8:01 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
7:56 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
7:51 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
7:46 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
7:41 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
7:36 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
7:31 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
7:26 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
7:21 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
7:16 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
7:11 PM $ 0.00253
+0.00%
$ 36,688 $ 6,602
7:06 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
7:01 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
6:56 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
6:51 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
6:46 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
6:41 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:36 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:31 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:26 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:21 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:16 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
6:11 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
6:06 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
6:01 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
5:56 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
5:51 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
5:46 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566