Obsidium Historical Data

OBS Page 5
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,928
4:52 AM $ 0.00253
+0.00%
$ 36,678 $ 6,928
4:47 AM $ 0.00253
+0.00%
$ 36,678 $ 6,994
4:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,926
4:37 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
4:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,934
4:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,934
4:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,934
4:17 AM $ 0.00253
+0.00%
$ 36,678 $ 7,006
4:12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,930
4:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,930
4:02 AM $ 0.00253
+0.00%
$ 36,679 $ 7,013
3:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,932
3:52 AM $ 0.00253
+0.00%
$ 36,678 $ 6,932
3:47 AM $ 0.00253
+0.00%
$ 36,678 $ 6,932
3:42 AM $ 0.00253
+0.00%
$ 36,678 $ 7,007
3:37 AM $ 0.00253
+0.00%
$ 36,679 $ 6,928
3:32 AM $ 0.00253
+0.00%
$ 36,679 $ 6,928
3:27 AM $ 0.00253
+0.00%
$ 36,679 $ 7,004
3:22 AM $ 0.00253
+0.00%
$ 36,679 $ 7,004
3:17 AM $ 0.00253
+0.00%
$ 36,679 $ 6,932
3:12 AM $ 0.00253
+0.00%
$ 36,679 $ 7,004
3:07 AM $ 0.00253
+0.00%
$ 36,679 $ 7,004
3:02 AM $ 0.00253
+0.00%
$ 36,679 $ 6,932
2:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,932
2:52 AM $ 0.00253
+0.00%
$ 36,679 $ 7,007
2:47 AM $ 0.00253
+0.00%
$ 36,678 $ 6,930
2:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,930
2:37 AM $ 0.00253
+0.00%
$ 36,678 $ 6,930
2:32 AM $ 0.00253
+0.00%
$ 36,678 $ 7,008
2:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,925
2:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,964
2:17 AM $ 0.00253
+0.00%
$ 36,678 $ 7,004
2:12 AM $ 0.00253
+0.00%
$ 36,678 $ 7,004
2:07 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
2:02 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:52 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
1:47 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
1:42 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
1:37 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,930
1:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,963
1:17 AM $ 0.00253
+0.00%
$ 36,678 $ 6,996
1:12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,959
1:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,998
1:02 AM $ 0.00253
+0.00%
$ 36,679 $ 6,998
12:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,998
12:52 AM $ 0.00253
+0.00%
$ 36,679 $ 6,930