Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 PM $0.00253
+0.00%
$36,678 $6,494
12:42 PM $0.00253
+0.00%
$36,678 $6,568
12:37 PM $0.00253
+0.00%
$36,678 $6,568
12:32 PM $0.00253
+0.00%
$36,679 $6,494
12:27 PM $0.00253
+0.00%
$36,679 $6,494
12:22 PM $0.00253
+0.00%
$36,679 $6,529
12:17 PM $0.00253
+0.00%
$36,679 $6,564
12:12 PM $0.00253
+0.00%
$36,678 $6,492
12:07 PM $0.00253
+0.00%
$36,678 $6,492
12:02 PM $0.00253
+0.00%
$36,678 $6,492
11:57 AM $0.00253
+0.00%
$36,678 $6,568
11:52 AM $0.00253
+0.00%
$36,678 $6,496
11:47 AM $0.00253
+0.00%
$36,678 $6,531
11:42 AM $0.00253
+0.00%
$36,678 $6,565
11:37 AM $0.00253
+0.00%
$36,678 $6,565
11:32 AM $0.00253
+0.00%
$36,679 $6,495
11:27 AM $0.00253
+0.00%
$36,679 $6,570
11:22 AM $0.00253
+0.00%
$36,679 $6,570
11:17 AM $0.00253
+0.00%
$36,678 $6,504
11:12 AM $0.00253
+0.00%
$36,678 $6,504
11:07 AM $0.00253
+0.00%
$36,678 $6,572
11:02 AM $0.00253
+0.00%
$36,678 $6,572
10:57 AM $0.00253
+0.00%
$36,679 $6,544
10:52 AM $0.00253
+0.00%
$36,679 $6,584
10:47 AM $0.00253
+0.00%
$36,679 $6,584
10:42 AM $0.00253
+0.00%
$36,679 $6,503
10:37 AM $0.00253
+0.00%
$36,679 $6,575
10:32 AM $0.00253
+0.00%
$36,679 $6,575
10:27 AM $0.00253
+0.00%
$36,679 $6,560
10:22 AM $0.00253
+0.00%
$36,679 $6,560
10:17 AM $0.00253
+0.00%
$36,679 $6,560
10:12 AM $0.00253
+0.00%
$36,679 $6,560
10:07 AM $0.00253
+0.00%
$36,678 $6,564
10:02 AM $0.00253
+0.00%
$36,678 $6,564
9:57 AM $0.00253
+0.00%
$36,678 $6,564
9:52 AM $0.00253
+0.00%
$36,678 $6,499
9:47 AM $0.00253
+0.00%
$36,678 $6,573
9:42 AM $0.00253
+0.00%
$36,679 $6,495
9:37 AM $0.00253
+0.00%
$36,679 $6,495
9:32 AM $0.00253
+0.00%
$36,679 $6,567
9:27 AM $0.00253
+0.00%
$36,679 $6,567
9:22 AM $0.00253
+0.00%
$36,678 $6,493
9:17 AM $0.00253
+0.00%
$36,678 $6,493
9:12 AM $0.00253
+0.00%
$36,678 $6,575
9:07 AM $0.00253
+0.00%
$36,678 $6,504
9:02 AM $0.00253
+0.00%
$36,678 $6,544
8:57 AM $0.00253
+0.00%
$36,678 $6,584
8:52 AM $0.00253
+0.00%
$36,679 $6,510
8:47 AM $0.00253
+0.00%
$36,679 $6,550
8:42 AM $0.00253
+0.00%
$36,679 $6,590