Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.00253
+0.00%
$36,679 $4,853
Jun 29, 8 PM $0.00253
+0.00%
$36,678 $4,863
Jun 29, 7 PM $0.00253
+0.00%
$36,679 $4,834
Jun 29, 6 PM $0.00253
+0.00%
$36,678 $4,786
Jun 29, 5 PM $0.00253
+0.00%
$36,678 $4,861
Jun 29, 6 AM $0.00253
+0.00%
$36,679 $6,427
Jun 29, 5 AM $0.00253
+0.00%
$36,679 $6,494
Jun 29, 4 AM $0.00253
+0.00%
$36,678 $6,498
Jun 29, 3 AM $0.00253
+0.00%
$36,679 $6,502
Jun 29, 2 AM $0.00253
+0.00%
$36,679 $6,537
Jun 29, 1 AM $0.00253
+0.00%
$36,678 $6,545
Jun 29, 12 AM $0.00253
+0.00%
$36,679 $6,564
Jun 28, 11 PM $0.00253
+0.00%
$36,679 $6,449
Jun 28, 10 PM $0.00253
+0.00%
$36,679 $6,418
Jun 28, 9 PM $0.00253
+0.00%
$36,678 $6,492
Jun 28, 8 PM $0.00253
+0.00%
$36,678 $6,500
Jun 28, 7 PM $0.00253
+0.00%
$36,678 $6,477
Jun 28, 6 PM $0.00253
+0.00%
$36,679 $6,464
Jun 28, 5 PM $0.00253
+0.00%
$36,679 $6,527
Jun 28, 4 PM $0.00253
+0.00%
$36,679 $6,558
Jun 28, 3 PM $0.00253
+0.00%
$36,679 $6,552
Jun 28, 2 PM $0.00253
+0.00%
$36,679 $6,648
Jun 28, 1 PM $0.00253
+0.00%
$36,678 $6,654
Jun 28, 12 PM $0.00253
+0.00%
$36,678 $6,638
Jun 28, 11 AM $0.00253
+0.00%
$36,678 $6,684
Jun 28, 10 AM $0.00253
+0.00%
$36,679 $6,752
Jun 28, 9 AM $0.00253
+0.00%
$36,679 $6,818
Jun 28, 8 AM $0.00253
+0.00%
$36,679 $6,809
Jun 28, 7 AM $0.00253
+0.00%
$36,678 $6,882
Jun 28, 6 AM $0.00253
+0.00%
$36,679 $6,809
Jun 28, 5 AM $0.00253
+0.00%
$36,679 $6,824
Jun 28, 4 AM $0.00253
+0.00%
$36,679 $6,889
Jun 28, 3 AM $0.00253
+0.00%
$36,679 $6,887
Jun 28, 2 AM $0.00253
+0.00%
$36,679 $6,868
Jun 28, 1 AM $0.00253
+0.00%
$36,679 $6,941
Jun 28, 12 AM $0.00253
+0.00%
$36,679 $6,932
Jun 27, 11 PM $0.00253
+0.00%
$36,678 $7,021
Jun 27, 10 PM $0.00253
+0.00%
$36,678 $6,946
Jun 27, 9 PM $0.00253
+0.00%
$36,678 $7,017
Jun 27, 8 PM $0.00253
+0.00%
$36,678 $6,935
Jun 27, 7 PM $0.00253
+0.00%
$36,679 $6,958
Jun 27, 6 PM $0.00253
+0.00%
$36,679 $6,926
Jun 27, 5 PM $0.00253
+0.00%
$36,679 $6,927
Jun 27, 4 PM $0.00253
+0.00%
$36,679 $6,929
Jun 27, 3 PM $0.00253
+0.00%
$36,678 $6,938
Jun 27, 2 PM $0.00253
+0.00%
$36,678 $6,933
Jun 27, 1 PM $0.00253
+0.00%
$36,678 $6,946
Jun 27, 12 PM $0.00253
+0.00%
$36,679 $6,897
Jun 27, 11 AM $0.00253
+0.00%
$36,679 $6,941
Jun 27, 10 AM $0.00253
+0.00%
$36,679 $6,957