Obsidium Historical Data

OBS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
Apr 2, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 6,639
Apr 2, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
Apr 2, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 6,750
Apr 2, 1 AM $ 0.00253
+0.00%
$ 36,686 $ 6,787
Apr 2, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 6,713
Apr 1, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 6,639
Apr 1, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 6,639
Apr 1, 9 PM $ 0.00253
-0.01%
$ 36,686 $ 6,713
Apr 1, 8 PM $ 0.00253
+0.01%
$ 36,689 $ 6,713
Apr 1, 7 PM $ 0.00253
-0.01%
$ 36,687 $ 6,787
Apr 1, 6 PM $ 0.00253
+0.00%
$ 36,689 $ 6,713
Apr 1, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 6,713
Apr 1, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 6,713
Apr 1, 3 PM $ 0.00253
-0.01%
$ 36,685 $ 6,713
Apr 1, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 6,713
Apr 1, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 6,713
Apr 1, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 6,861
Apr 1, 11 AM $ 0.00253
-0.01%
$ 36,686 $ 6,861
Apr 1, 10 AM $ 0.00253
-0.01%
$ 36,685 $ 6,787
Apr 1, 9 AM $ 0.00253
+0.00%
$ 36,689 $ 6,787
Apr 1, 8 AM $ 0.00253
+0.00%
$ 36,689 $ 6,787
Apr 1, 7 AM $ 0.00253
+0.01%
$ 36,688 $ 6,734
Apr 1, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 6,764
Apr 1, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 6,889
Apr 1, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 6,930
Apr 1, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 6,971
Apr 1, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 6,938
Apr 1, 1 AM $ 0.00253
+0.01%
$ 36,688 $ 6,979
Apr 1, 12 AM $ 0.00253
-0.01%
$ 36,685 $ 7,009
Mar 31, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 7,050
Mar 31, 10 PM $ 0.00253
+0.00%
$ 36,688 $ 7,165
Mar 31, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 7,121
Mar 31, 8 PM $ 0.00253
+0.00%
$ 36,689 $ 7,162
Mar 31, 7 PM $ 0.00253
-0.01%
$ 36,687 $ 7,119
Mar 31, 6 PM $ 0.00253
+0.01%
$ 36,690 $ 7,160
Mar 31, 5 PM $ 0.00253
+0.01%
$ 36,687 $ 7,159
Mar 31, 4 PM $ 0.00253
+0.00%
$ 36,685 $ 7,231
Mar 31, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 7,188
Mar 31, 2 PM $ 0.00253
+0.00%
$ 36,689 $ 7,303
Mar 31, 1 PM $ 0.00253
-0.01%
$ 36,686 $ 7,260
Mar 31, 12 PM $ 0.00253
+0.01%
$ 36,689 $ 7,227
Mar 31, 11 AM $ 0.00253
-0.01%
$ 36,685 $ 7,184
Mar 31, 10 AM $ 0.00253
+0.01%
$ 36,689 $ 7,225
Mar 31, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 7,339
Mar 31, 8 AM $ 0.00253
+0.00%
$ 36,690 $ 7,380
Mar 31, 7 AM $ 0.00253
+0.01%
$ 36,688 $ 7,390
Mar 31, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 7,348
Mar 31, 5 AM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 31, 4 AM $ 0.00253
+0.00%
$ 36,688 $ 7,306