Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $0.00253
+0.00%
$36,679 $6,957
Jun 27, 9 AM $0.00253
+0.00%
$36,679 $6,789
Jun 27, 8 AM $0.00253
+0.00%
$36,679 $6,788
Jun 27, 7 AM $0.00253
+0.00%
$36,678 $6,714
Jun 27, 6 AM $0.00253
+0.00%
$36,679 $6,834
Jun 27, 5 AM $0.00253
+0.00%
$36,678 $6,825
Jun 27, 4 AM $0.00253
+0.00%
$36,679 $6,766
Jun 27, 3 AM $0.00253
+0.00%
$36,678 $6,768
Jun 27, 2 AM $0.00253
+0.00%
$36,679 $6,698
Jun 27, 1 AM $0.00253
+0.00%
$36,679 $6,684
Jun 27, 12 AM $0.00253
+0.00%
$36,679 $6,682
Jun 26, 11 PM $0.00253
+0.00%
$36,679 $6,631
Jun 26, 10 PM $0.00253
+0.00%
$36,679 $6,579
Jun 26, 9 PM $0.00253
+0.00%
$36,679 $6,579
Jun 26, 8 PM $0.00253
+0.00%
$36,678 $6,578
Jun 26, 7 PM $0.00253
+0.00%
$36,679 $6,574
Jun 26, 6 PM $0.00253
+0.00%
$36,678 $6,543
Jun 26, 5 PM $0.00253
+0.00%
$36,679 $6,629
Jun 26, 4 PM $0.00253
+0.00%
$36,678 $6,562
Jun 26, 3 PM $0.00253
+0.00%
$36,679 $6,613
Jun 26, 2 PM $0.00253
+0.00%
$36,679 $6,541
Jun 26, 1 PM $0.00253
+0.00%
$36,678 $6,510
Jun 26, 12 PM $0.00253
+0.00%
$36,679 $6,478
Jun 26, 11 AM $0.00253
+0.00%
$36,679 $6,454
Jun 26, 10 AM $0.00253
+0.00%
$36,679 $6,379
Jun 26, 9 AM $0.00253
+0.00%
$36,679 $6,491
Jun 26, 8 AM $0.00253
+0.00%
$36,679 $6,437
Jun 26, 7 AM $0.00253
+0.00%
$36,679 $6,585
Jun 26, 6 AM $0.00253
+0.00%
$36,679 $6,547
Jun 26, 5 AM $0.00253
+0.00%
$36,678 $6,472
Jun 26, 4 AM $0.00253
+0.00%
$36,678 $6,549
Jun 26, 3 AM $0.00253
+0.00%
$36,679 $6,474
Jun 26, 2 AM $0.00253
+0.00%
$36,679 $6,471
Jun 26, 1 AM $0.00253
+0.00%
$36,679 $6,483
Jun 26, 12 AM $0.00253
+0.00%
$36,679 $6,447
Jun 25, 11 PM $0.00253
+0.00%
$36,678 $6,535
Jun 25, 10 PM $0.00253
+0.00%
$36,678 $6,604
Jun 25, 9 PM $0.00253
+0.00%
$36,679 $6,527
Jun 25, 8 PM $0.00253
+0.00%
$36,679 $6,526
Jun 25, 7 PM $0.00253
+0.00%
$36,679 $6,500
Jun 25, 6 PM $0.00253
+0.00%
$36,678 $6,500
Jun 25, 5 PM $0.00253
+0.00%
$36,678 $6,491
Jun 25, 4 PM $0.00253
+0.00%
$36,678 $6,503
Jun 25, 3 PM $0.00253
+0.00%
$36,678 $6,392
Jun 25, 2 PM $0.00253
+0.00%
$36,679 $6,459
Jun 25, 1 PM $0.00253
+0.00%
$36,678 $6,543
Jun 25, 12 PM $0.00253
+0.00%
$36,678 $6,558
Jun 25, 11 AM $0.00253
+0.00%
$36,679 $6,563
Jun 25, 10 AM $0.00253
+0.00%
$36,679 $6,713
Jun 25, 9 AM $0.00253
+0.00%
$36,679 $6,701