Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.00253
+0.00%
$36,679 $6,766
Jun 25, 7 AM $0.00253
+0.00%
$36,678 $6,596
Jun 25, 6 AM $0.00253
+0.00%
$36,678 $6,584
Jun 25, 5 AM $0.00253
+0.00%
$36,678 $6,575
Jun 25, 4 AM $0.00253
+0.00%
$36,679 $6,497
Jun 25, 3 AM $0.00253
+0.00%
$36,678 $6,501
Jun 25, 2 AM $0.00253
+0.00%
$36,679 $6,593
Jun 25, 1 AM $0.00253
+0.00%
$36,678 $6,568
Jun 25, 12 AM $0.00253
+0.00%
$36,679 $6,545
Jun 24, 11 PM $0.00253
+0.00%
$36,679 $6,406
Jun 24, 10 PM $0.00253
+0.00%
$36,678 $6,384
Jun 24, 9 PM $0.00253
+0.00%
$36,679 $6,493
Jun 24, 8 PM $0.00253
+0.00%
$36,679 $6,527
Jun 24, 7 PM $0.00253
+0.00%
$36,679 $6,544
Jun 24, 6 PM $0.00253
+0.00%
$36,678 $6,571
Jun 24, 5 PM $0.00253
+0.00%
$36,678 $6,477
Jun 24, 4 PM $0.00253
+0.00%
$36,679 $6,479
Jun 24, 3 PM $0.00253
+0.00%
$36,679 $6,492
Jun 24, 2 PM $0.00253
+0.00%
$36,679 $6,422
Jun 24, 1 PM $0.00253
+0.00%
$36,679 $6,334
Jun 24, 12 PM $0.00253
+0.00%
$36,679 $6,367
Jun 24, 11 AM $0.00253
+0.00%
$36,679 $6,286
Jun 24, 10 AM $0.00253
+0.00%
$36,679 $6,225
Jun 24, 9 AM $0.00253
+0.00%
$36,678 $6,150
Jun 24, 8 AM $0.00253
+0.00%
$36,679 $6,145
Jun 24, 7 AM $0.00253
+0.00%
$36,678 $6,178
Jun 24, 6 AM $0.00253
+0.00%
$36,679 $6,185
Jun 24, 5 AM $0.00253
+0.00%
$36,678 $6,223
Jun 24, 4 AM $0.00253
+0.00%
$36,679 $6,291
Jun 24, 3 AM $0.00253
+0.00%
$36,678 $6,289
Jun 24, 2 AM $0.00253
+0.00%
$36,678 $6,285
Jun 24, 1 AM $0.00253
+0.00%
$36,679 $6,298
Jun 24, 12 AM $0.00253
+0.00%
$36,679 $6,307
Jun 23, 11 PM $0.00253
+0.00%
$36,679 $6,379
Jun 23, 10 PM $0.00253
+0.00%
$36,679 $6,424
Jun 23, 9 PM $0.00253
+0.00%
$36,678 $6,362
Jun 23, 8 PM $0.00253
+0.00%
$36,678 $6,307
Jun 23, 7 PM $0.00253
+0.00%
$36,679 $6,355
Jun 23, 6 PM $0.00253
+0.00%
$36,678 $6,371
Jun 23, 5 PM $0.00253
+0.00%
$36,678 $6,394
Jun 23, 4 PM $0.00253
+0.00%
$36,679 $6,481
Jun 23, 3 PM $0.00253
+0.00%
$36,678 $6,483
Jun 23, 2 PM $0.00253
+0.00%
$36,679 $6,568
Jun 23, 1 PM $0.00253
+0.00%
$36,679 $6,574
Jun 23, 12 PM $0.00253
+0.00%
$36,679 $6,540
Jun 23, 11 AM $0.00253
+0.00%
$36,679 $6,557
Jun 23, 10 AM $0.00253
+0.00%
$36,679 $6,599
Jun 23, 9 AM $0.00253
+0.00%
$36,679 $6,634
Jun 23, 8 AM $0.00253
+0.00%
$36,678 $6,555
Jun 23, 7 AM $0.00253
+0.00%
$36,679 $6,618