Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.00253
+0.00%
$36,679 $6,618
Jun 23, 6 AM $0.00253
+0.00%
$36,679 $6,602
Jun 23, 5 AM $0.00253
+0.00%
$36,679 $6,623
Jun 23, 4 AM $0.00253
+0.00%
$36,678 $6,644
Jun 23, 3 AM $0.00253
+0.00%
$36,679 $6,577
Jun 23, 2 AM $0.00253
+0.00%
$36,679 $6,653
Jun 23, 1 AM $0.00253
+0.00%
$36,679 $6,722
Jun 23, 12 AM $0.00253
+0.00%
$36,679 $6,759
Jun 22, 11 PM $0.00253
+0.00%
$36,678 $6,783
Jun 22, 10 PM $0.00253
+0.00%
$36,678 $6,756
Jun 22, 9 PM $0.00253
+0.00%
$36,678 $6,822
Jun 22, 8 PM $0.00253
+0.00%
$36,679 $6,828
Jun 22, 7 PM $0.00253
+0.00%
$36,678 $6,922
Jun 22, 6 PM $0.00253
+0.00%
$36,678 $6,775
Jun 22, 5 PM $0.00253
+0.00%
$36,679 $6,824
Jun 22, 4 PM $0.00253
+0.00%
$36,678 $6,736
Jun 22, 3 PM $0.00253
+0.00%
$36,679 $6,805
Jun 22, 2 PM $0.00253
+0.00%
$36,678 $6,709
Jun 22, 1 PM $0.00253
+0.00%
$36,678 $6,730
Jun 22, 12 PM $0.00253
+0.00%
$36,679 $6,747
Jun 22, 11 AM $0.00253
+0.00%
$36,678 $6,803
Jun 22, 10 AM $0.00253
+0.00%
$36,678 $6,641
Jun 22, 9 AM $0.00253
+0.00%
$36,679 $6,713
Jun 22, 8 AM $0.00253
+0.00%
$36,678 $6,784
Jun 22, 7 AM $0.00253
+0.00%
$36,678 $6,673
Jun 22, 6 AM $0.00253
+0.00%
$36,679 $6,684
Jun 22, 5 AM $0.00253
+0.00%
$36,679 $6,750
Jun 22, 4 AM $0.00253
+0.00%
$36,679 $6,656
Jun 22, 3 AM $0.00253
+0.00%
$36,679 $6,640
Jun 22, 2 AM $0.00253
+0.00%
$36,679 $6,701
Jun 22, 1 AM $0.00253
+0.00%
$36,678 $6,643
Jun 22, 12 AM $0.00253
+0.00%
$36,679 $6,564
Jun 21, 11 PM $0.00253
+0.00%
$36,679 $6,550
Jun 21, 10 PM $0.00253
+0.00%
$36,678 $6,541
Jun 21, 9 PM $0.00253
+0.00%
$36,679 $6,455
Jun 21, 8 PM $0.00253
+0.00%
$36,679 $6,491
Jun 21, 7 PM $0.00253
+0.00%
$36,678 $6,435
Jun 21, 6 PM $0.00253
+0.00%
$36,678 $6,496
Jun 21, 5 PM $0.00253
+0.00%
$36,679 $6,440
Jun 21, 4 PM $0.00253
+0.00%
$36,678 $6,361
Jun 21, 3 PM $0.00253
+0.00%
$36,678 $6,349
Jun 21, 2 PM $0.00253
+0.00%
$36,678 $6,436
Jun 21, 1 PM $0.00253
+0.00%
$36,678 $6,470
Jun 21, 12 PM $0.00253
+0.00%
$36,678 $6,370
Jun 21, 11 AM $0.00253
+0.00%
$36,678 $6,392
Jun 21, 10 AM $0.00253
+0.00%
$36,679 $6,399
Jun 21, 9 AM $0.00253
+0.00%
$36,679 $6,407
Jun 21, 8 AM $0.00253
+0.00%
$36,679 $6,343
Jun 21, 7 AM $0.00253
+0.00%
$36,678 $6,418
Jun 21, 6 AM $0.00253
+0.00%
$36,678 $6,395