Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.00253
+0.00%
$36,678 $6,395
Jun 21, 5 AM $0.00253
+0.00%
$36,678 $6,394
Jun 21, 4 AM $0.00253
+0.00%
$36,678 $6,494
Jun 21, 3 AM $0.00253
+0.00%
$36,679 $6,466
Jun 21, 2 AM $0.00253
+0.00%
$36,678 $6,392
Jun 21, 1 AM $0.00253
+0.00%
$36,678 $6,474
Jun 21, 12 AM $0.00253
+0.00%
$36,679 $6,532
Jun 20, 11 PM $0.00253
+0.00%
$36,679 $6,452
Jun 20, 10 PM $0.00253
+0.00%
$36,678 $6,517
Jun 20, 9 PM $0.00253
+0.00%
$36,678 $6,582
Jun 20, 8 PM $0.00253
+0.00%
$36,678 $6,420
Jun 20, 7 PM $0.00253
+0.00%
$36,678 $6,469
Jun 20, 6 PM $0.00253
+0.00%
$36,678 $6,483
Jun 20, 5 PM $0.00253
+0.00%
$36,679 $6,561
Jun 20, 4 PM $0.00253
+0.00%
$36,679 $6,599
Jun 20, 3 PM $0.00253
+0.00%
$36,678 $6,498
Jun 20, 2 PM $0.00253
+0.00%
$36,678 $6,485
Jun 20, 1 PM $0.00253
+0.00%
$36,678 $6,513
Jun 20, 12 PM $0.00253
+0.00%
$36,679 $6,609
Jun 20, 11 AM $0.00253
+0.00%
$36,678 $6,517
Jun 20, 10 AM $0.00253
+0.00%
$36,678 $6,578
Jun 20, 9 AM $0.00253
+0.00%
$36,679 $6,500
Jun 20, 8 AM $0.00253
+0.00%
$36,679 $6,586
Jun 20, 7 AM $0.00253
+0.00%
$36,678 $6,592
Jun 20, 6 AM $0.00253
+0.00%
$36,679 $6,578
Jun 20, 5 AM $0.00253
+0.00%
$36,678 $6,526
Jun 20, 4 AM $0.00253
+0.00%
$36,679 $6,440
Jun 20, 3 AM $0.00253
+0.00%
$36,678 $6,528
Jun 20, 2 AM $0.00253
+0.00%
$36,678 $6,528
Jun 20, 1 AM $0.00253
+0.00%
$36,678 $6,521
Jun 20, 12 AM $0.00253
+0.00%
$36,679 $6,428
Jun 19, 11 PM $0.00253
+0.00%
$36,678 $6,419
Jun 19, 10 PM $0.00253
+0.00%
$36,679 $6,363
Jun 19, 9 PM $0.00253
+0.00%
$36,678 $6,374
Jun 19, 8 PM $0.00253
+0.00%
$36,678 $6,374
Jun 19, 7 PM $0.00253
+0.00%
$36,678 $6,355
Jun 19, 6 PM $0.00253
+0.00%
$36,678 $6,353
Jun 19, 5 PM $0.00253
+0.00%
$36,678 $6,264
Jun 19, 4 PM $0.00253
+0.00%
$36,679 $6,264
Jun 19, 3 PM $0.00253
+0.00%
$36,679 $6,438
Jun 19, 2 PM $0.00253
+0.00%
$36,678 $6,357
Jun 19, 1 PM $0.00253
+0.00%
$36,679 $6,347
Jun 19, 12 PM $0.00253
+0.00%
$36,678 $6,280
Jun 19, 11 AM $0.00253
+0.00%
$36,679 $6,371
Jun 19, 10 AM $0.00253
+0.00%
$36,679 $6,364
Jun 19, 9 AM $0.00253
+0.00%
$36,679 $6,437
Jun 19, 8 AM $0.00253
+0.00%
$36,679 $6,432
Jun 19, 7 AM $0.00253
+0.00%
$36,678 $6,348
Jun 19, 6 AM $0.00253
+0.00%
$36,678 $6,489
Jun 19, 5 AM $0.00253
+0.00%
$36,679 $6,441