Obsidium Historical Data

OBS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 8,194
Jan 2, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 8,194
Jan 2, 2 AM $ 0.00253
+0.00%
$ 36,685 $ 8,288
Jan 2, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Jan 2, 12 AM $ 0.00253
+0.00%
$ 36,689 $ 8,336
Jan 1, 11 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Jan 1, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Jan 1, 9 PM $ 0.00253
+0.00%
$ 36,685 $ 8,288
Jan 1, 8 PM $ 0.00253
-0.01%
$ 36,685 $ 8,288
Jan 1, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 8,241
Jan 1, 6 PM $ 0.00253
-0.01%
$ 36,685 $ 8,194
Jan 1, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Jan 1, 4 PM $ 0.00253
+0.01%
$ 36,689 $ 8,194
Jan 1, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 8,100
Jan 1, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 8,100
Jan 1, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 8,006
Jan 1, 12 PM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Jan 1, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Jan 1, 10 AM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Jan 1, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Jan 1, 8 AM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Jan 1, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 8,053
Jan 1, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Jan 1, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Jan 1, 4 AM $ 0.00253
+0.00%
$ 36,685 $ 8,194
Jan 1, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 8,194
Jan 1, 2 AM $ 0.00253
-0.01%
$ 36,686 $ 8,194
Jan 1, 1 AM $ 0.00253
+0.01%
$ 36,688 $ 8,194
Jan 1, 12 AM $ 0.00253
-0.01%
$ 36,686 $ 8,194
Dec 31, 11 PM $ 0.00253
+0.01%
$ 36,690 $ 8,288
Dec 31, 10 PM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Dec 31, 9 PM $ 0.00253
-0.01%
$ 36,687 $ 8,383
Dec 31, 8 PM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Dec 31, 7 PM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Dec 31, 6 PM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Dec 31, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 31, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Dec 31, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Dec 31, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Dec 31, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Dec 31, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Dec 31, 11 AM $ 0.00253
+0.01%
$ 36,689 $ 8,477
Dec 31, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 8,477
Dec 31, 9 AM $ 0.00253
+0.00%
$ 36,686 $ 8,430
Dec 31, 8 AM $ 0.00253
+0.01%
$ 36,687 $ 8,524
Dec 31, 7 AM $ 0.00253
+0.00%
$ 36,685 $ 8,524
Dec 31, 6 AM $ 0.00253
+0.00%
$ 36,685 $ 8,477
Dec 31, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 8,571
Dec 31, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 8,477
Dec 31, 3 AM $ 0.00253
+0.00%
$ 36,688 $ 8,477