Obsidium Historical Data

OBS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00253
+0.00%
$ 36,688 $ 8,477
Dec 31, 2 AM $ 0.00253
+0.00%
$ 36,689 $ 8,477
Dec 31, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Dec 31, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Dec 30, 11 PM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Dec 30, 10 PM $ 0.00253
-0.01%
$ 36,685 $ 8,194
Dec 30, 9 PM $ 0.00253
+0.01%
$ 36,690 $ 8,288
Dec 30, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 30, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Dec 30, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Dec 30, 5 PM $ 0.00253
+0.01%
$ 36,690 $ 8,477
Dec 30, 4 PM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Dec 30, 3 PM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Dec 30, 2 PM $ 0.00253
-0.01%
$ 36,687 $ 8,383
Dec 30, 1 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 30, 12 PM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Dec 30, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Dec 30, 10 AM $ 0.00253
+0.01%
$ 36,690 $ 8,288
Dec 30, 9 AM $ 0.00253
+0.00%
$ 36,686 $ 8,288
Dec 30, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 30, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 8,288
Dec 30, 6 AM $ 0.00253
-0.01%
$ 36,687 $ 8,288
Dec 30, 5 AM $ 0.00253
+0.01%
$ 36,689 $ 8,194
Dec 30, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 30, 3 AM $ 0.00253
-0.01%
$ 36,687 $ 8,288
Dec 30, 2 AM $ 0.00253
+0.01%
$ 36,690 $ 8,288
Dec 30, 1 AM $ 0.00253
-0.01%
$ 36,687 $ 8,288
Dec 30, 12 AM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 29, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Dec 29, 10 PM $ 0.00253
+0.01%
$ 36,688 $ 8,477
Dec 29, 9 PM $ 0.00253
-0.01%
$ 36,685 $ 8,383
Dec 29, 8 PM $ 0.00253
+0.00%
$ 36,690 $ 8,383
Dec 29, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 8,288
Dec 29, 6 PM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Dec 29, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 29, 4 PM $ 0.00253
+0.01%
$ 36,688 $ 8,383
Dec 29, 3 PM $ 0.00253
+0.00%
$ 36,685 $ 8,288
Dec 29, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Dec 29, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 8,288
Dec 29, 12 PM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Dec 29, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 8,383
Dec 29, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 29, 9 AM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Dec 29, 8 AM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Dec 29, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 8,383
Dec 29, 6 AM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 29, 5 AM $ 0.00253
+0.01%
$ 36,689 $ 8,477
Dec 29, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 8,477
Dec 29, 3 AM $ 0.00253
+0.00%
$ 36,689 $ 8,383
Dec 29, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 8,288