Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.00253
+0.00%
$36,679 $6,441
Jun 19, 4 AM $0.00253
+0.00%
$36,678 $6,530
Jun 19, 3 AM $0.00253
+0.00%
$36,679 $6,542
Jun 19, 2 AM $0.00253
+0.00%
$36,678 $6,510
Jun 19, 1 AM $0.00253
+0.00%
$36,678 $6,510
Jun 19, 12 AM $0.00253
+0.00%
$36,679 $6,493
Jun 18, 11 PM $0.00253
+0.00%
$36,678 $6,504
Jun 18, 10 PM $0.00253
+0.00%
$36,679 $6,570
Jun 18, 9 PM $0.00253
+0.00%
$36,679 $6,574
Jun 18, 8 PM $0.00253
+0.00%
$36,679 $6,540
Jun 18, 7 PM $0.00253
+0.00%
$36,679 $6,655
Jun 18, 6 PM $0.00253
+0.00%
$36,678 $6,572
Jun 18, 5 PM $0.00253
+0.00%
$36,679 $6,664
Jun 18, 4 PM $0.00253
+0.00%
$36,678 $6,657
Jun 18, 3 PM $0.00253
+0.00%
$36,679 $6,630
Jun 18, 2 PM $0.00253
+0.00%
$36,678 $6,731
Jun 18, 1 PM $0.00253
+0.00%
$36,679 $6,658
Jun 18, 12 PM $0.00253
+0.00%
$36,678 $6,718
Jun 18, 11 AM $0.00253
+0.00%
$36,679 $6,692
Jun 18, 10 AM $0.00253
+0.00%
$36,678 $6,664
Jun 18, 9 AM $0.00253
+0.00%
$36,679 $6,607
Jun 18, 8 AM $0.00253
+0.00%
$36,679 $6,535
Jun 18, 7 AM $0.00253
+0.00%
$36,678 $6,623
Jun 18, 6 AM $0.00253
+0.00%
$36,678 $6,479
Jun 18, 5 AM $0.00253
+0.00%
$36,679 $6,538
Jun 18, 4 AM $0.00253
+0.00%
$36,679 $6,494
Jun 18, 3 AM $0.00253
+0.00%
$36,678 $6,424
Jun 18, 2 AM $0.00253
+0.00%
$36,678 $6,490
Jun 18, 1 AM $0.00253
+0.00%
$36,678 $6,321
Jun 18, 12 AM $0.00253
+0.00%
$36,679 $6,402
Jun 17, 11 PM $0.00253
+0.00%
$36,679 $6,487
Jun 17, 10 PM $0.00253
+0.00%
$36,679 $6,423
Jun 17, 9 PM $0.00253
+0.00%
$36,679 $6,412
Jun 17, 8 PM $0.00253
+0.00%
$36,679 $6,396
Jun 17, 7 PM $0.00253
+0.00%
$36,678 $6,354
Jun 17, 6 PM $0.00253
+0.00%
$36,679 $6,450
Jun 17, 5 PM $0.00253
+0.00%
$36,679 $6,368
Jun 17, 4 PM $0.00253
+0.00%
$36,678 $6,373
Jun 17, 3 PM $0.00253
+0.00%
$36,679 $6,302
Jun 17, 2 PM $0.00253
+0.00%
$36,679 $6,288
Jun 17, 1 PM $0.00253
+0.00%
$36,678 $6,385
Jun 17, 12 PM $0.00253
+0.00%
$36,678 $6,406
Jun 17, 11 AM $0.00253
+0.00%
$36,678 $6,338
Jun 17, 10 AM $0.00253
+0.00%
$36,679 $6,408
Jun 17, 9 AM $0.00253
+0.00%
$36,679 $6,422
Jun 17, 8 AM $0.00253
+0.00%
$36,679 $6,454
Jun 17, 7 AM $0.00253
+0.00%
$36,679 $6,466
Jun 17, 6 AM $0.00253
+0.00%
$36,678 $6,454
Jun 17, 5 AM $0.00253
+0.00%
$36,679 $6,462
Jun 17, 4 AM $0.00253
+0.00%
$36,679 $6,489