Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.00253
+0.00%
$36,679 $6,489
Jun 17, 3 AM $0.00253
+0.00%
$36,679 $6,419
Jun 17, 2 AM $0.00253
+0.00%
$36,678 $6,511
Jun 17, 1 AM $0.00253
+0.00%
$36,679 $6,549
Jun 17, 12 AM $0.00253
+0.00%
$36,678 $6,538
Jun 16, 11 PM $0.00253
+0.00%
$36,679 $6,545
Jun 16, 10 PM $0.00253
+0.00%
$36,678 $6,585
Jun 16, 9 PM $0.00253
+0.00%
$36,678 $6,597
Jun 16, 8 PM $0.00253
+0.00%
$36,679 $6,612
Jun 16, 7 PM $0.00253
+0.00%
$36,678 $6,686
Jun 16, 6 PM $0.00253
+0.00%
$36,679 $6,681
Jun 16, 5 PM $0.00253
+0.00%
$36,679 $6,700
Jun 16, 4 PM $0.00253
+0.00%
$36,679 $6,643
Jun 16, 3 PM $0.00253
+0.00%
$36,679 $6,657
Jun 16, 2 PM $0.00253
+0.00%
$36,679 $6,727
Jun 16, 1 PM $0.00253
+0.00%
$36,679 $6,700
Jun 16, 12 PM $0.00253
+0.00%
$36,679 $6,694
Jun 16, 11 AM $0.00253
+0.00%
$36,678 $6,619
Jun 16, 10 AM $0.00253
+0.00%
$36,678 $6,711
Jun 16, 9 AM $0.00253
+0.00%
$36,678 $6,664
Jun 16, 8 AM $0.00253
+0.00%
$36,678 $6,694
Jun 16, 7 AM $0.00253
+0.00%
$36,678 $6,598
Jun 16, 6 AM $0.00253
+0.00%
$36,678 $6,677
Jun 16, 5 AM $0.00253
+0.00%
$36,679 $6,667
Jun 16, 4 AM $0.00253
+0.00%
$36,678 $6,664
Jun 16, 3 AM $0.00253
+0.00%
$36,679 $6,645
Jun 16, 2 AM $0.00253
+0.00%
$36,679 $6,629
Jun 16, 1 AM $0.00253
+0.00%
$36,679 $6,638
Jun 16, 12 AM $0.00253
+0.00%
$36,679 $6,639
Jun 15, 11 PM $0.00253
+0.00%
$36,679 $6,560
Jun 15, 10 PM $0.00253
+0.00%
$36,678 $6,620
Jun 15, 9 PM $0.00253
+0.00%
$36,679 $6,552
Jun 15, 8 PM $0.00253
+0.00%
$36,678 $6,506
Jun 15, 7 PM $0.00253
+0.00%
$36,679 $6,453
Jun 15, 6 PM $0.00253
+0.00%
$36,679 $6,443
Jun 15, 5 PM $0.00253
+0.00%
$36,679 $6,447
Jun 15, 4 PM $0.00253
+0.00%
$36,678 $6,442
Jun 15, 3 PM $0.00253
+0.00%
$36,679 $6,491
Jun 15, 2 PM $0.00253
+0.00%
$36,679 $6,452
Jun 15, 1 PM $0.00253
+0.00%
$36,679 $6,385
Jun 15, 12 PM $0.00253
+0.00%
$36,679 $6,401
Jun 15, 11 AM $0.00253
+0.00%
$36,679 $6,464
Jun 15, 10 AM $0.00253
+0.00%
$36,679 $6,458
Jun 15, 9 AM $0.00253
+0.00%
$36,679 $6,424
Jun 15, 8 AM $0.00253
+0.00%
$36,678 $6,360
Jun 15, 7 AM $0.00253
+0.00%
$36,678 $6,425
Jun 15, 6 AM $0.00253
+0.00%
$36,678 $6,435
Jun 15, 5 AM $0.00253
+0.00%
$36,679 $6,539
Jun 15, 4 AM $0.00253
+0.00%
$36,678 $6,485
Jun 15, 3 AM $0.00253
+0.00%
$36,679 $6,538