Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.00253
+0.00%
$36,679 $6,538
Jun 15, 2 AM $0.00253
+0.00%
$36,678 $6,549
Jun 15, 1 AM $0.00253
+0.00%
$36,678 $6,633
Jun 15, 12 AM $0.00253
+0.00%
$36,678 $6,645
Jun 14, 11 PM $0.00253
+0.00%
$36,679 $6,642
Jun 14, 10 PM $0.00253
+0.00%
$36,679 $6,616
Jun 14, 9 PM $0.00253
+0.00%
$36,678 $6,605
Jun 14, 8 PM $0.00253
+0.00%
$36,678 $6,621
Jun 14, 7 PM $0.00253
+0.00%
$36,678 $6,698
Jun 14, 6 PM $0.00253
+0.00%
$36,678 $6,709
Jun 14, 5 PM $0.00253
+0.00%
$36,679 $6,663
Jun 14, 4 PM $0.00253
+0.00%
$36,679 $6,719
Jun 14, 3 PM $0.00253
+0.00%
$36,678 $6,644
Jun 14, 2 PM $0.00253
+0.00%
$36,679 $6,645
Jun 14, 1 PM $0.00253
+0.00%
$36,678 $6,649
Jun 14, 12 PM $0.00253
+0.00%
$36,678 $6,624
Jun 14, 11 AM $0.00253
+0.00%
$36,679 $6,619
Jun 14, 10 AM $0.00253
+0.00%
$36,679 $6,607
Jun 14, 9 AM $0.00253
+0.00%
$36,678 $6,682
Jun 14, 8 AM $0.00253
+0.00%
$36,678 $6,581
Jun 14, 7 AM $0.00253
+0.00%
$36,678 $6,655
Jun 14, 6 AM $0.00253
+0.00%
$36,679 $6,576
Jun 14, 5 AM $0.00253
+0.00%
$36,679 $6,563
Jun 14, 4 AM $0.00253
+0.00%
$36,678 $6,580
Jun 14, 3 AM $0.00253
+0.00%
$36,679 $6,576
Jun 14, 2 AM $0.00253
+0.00%
$36,678 $6,579
Jun 14, 1 AM $0.00253
+0.00%
$36,679 $6,562
Jun 14, 12 AM $0.00253
+0.00%
$36,679 $6,486
Jun 13, 11 PM $0.00253
+0.00%
$36,679 $6,399
Jun 13, 10 PM $0.00253
+0.00%
$36,678 $6,577
Jun 13, 9 PM $0.00253
+0.00%
$36,679 $6,611
Jun 13, 8 PM $0.00253
+0.00%
$36,678 $6,593
Jun 13, 7 PM $0.00253
+0.00%
$36,678 $6,602
Jun 13, 6 PM $0.00253
+0.00%
$36,678 $6,615
Jun 13, 5 PM $0.00253
+0.00%
$36,679 $6,630
Jun 13, 4 PM $0.00253
+0.00%
$36,678 $6,632
Jun 13, 3 PM $0.00253
+0.00%
$36,678 $6,619
Jun 13, 2 PM $0.00253
+0.00%
$36,679 $6,691
Jun 13, 1 PM $0.00253
+0.00%
$36,678 $6,682
Jun 13, 12 PM $0.00253
+0.00%
$36,678 $6,679
Jun 13, 11 AM $0.00253
+0.00%
$36,679 $6,632
Jun 13, 10 AM $0.00253
+0.00%
$36,678 $6,642
Jun 13, 9 AM $0.00253
+0.00%
$36,679 $6,656
Jun 13, 8 AM $0.00253
+0.00%
$36,678 $6,686
Jun 13, 7 AM $0.00253
+0.00%
$36,679 $6,771
Jun 13, 6 AM $0.00253
+0.00%
$36,679 $6,762
Jun 13, 5 AM $0.00253
+0.00%
$36,678 $6,741
Jun 13, 4 AM $0.00253
+0.00%
$36,679 $6,667
Jun 13, 3 AM $0.00253
+0.00%
$36,678 $6,639
Jun 13, 2 AM $0.00253
+0.00%
$36,679 $6,701