Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.00253
+0.00%
$36,679 $6,701
Jun 13, 1 AM $0.00253
+0.00%
$36,678 $6,689
Jun 13, 12 AM $0.00253
+0.00%
$36,678 $6,688
Jun 12, 11 PM $0.00253
+0.00%
$36,679 $6,701
Jun 12, 10 PM $0.00253
+0.00%
$36,679 $6,687
Jun 12, 9 PM $0.00253
+0.00%
$36,679 $6,638
Jun 12, 8 PM $0.00253
+0.00%
$36,678 $6,638
Jun 12, 7 PM $0.00253
+0.00%
$36,678 $6,541
Jun 12, 6 PM $0.00253
+0.00%
$36,678 $6,445
Jun 12, 5 PM $0.00253
+0.00%
$36,679 $6,491
Jun 12, 4 PM $0.00253
+0.00%
$36,679 $6,460
Jun 12, 3 PM $0.00253
+0.00%
$36,678 $6,462
Jun 12, 2 PM $0.00253
+0.00%
$36,679 $6,463
Jun 12, 1 PM $0.00253
+0.00%
$36,678 $6,546
Jun 12, 12 PM $0.00253
+0.00%
$36,679 $6,550
Jun 12, 11 AM $0.00253
+0.00%
$36,679 $6,458
Jun 12, 10 AM $0.00253
+0.00%
$36,678 $6,446
Jun 12, 9 AM $0.00253
+0.00%
$36,679 $6,436
Jun 12, 8 AM $0.00253
+0.00%
$36,678 $6,418
Jun 12, 7 AM $0.00253
+0.00%
$36,679 $6,337
Jun 12, 6 AM $0.00253
+0.00%
$36,678 $6,348
Jun 12, 5 AM $0.00253
+0.00%
$36,678 $6,288
Jun 12, 4 AM $0.00253
+0.00%
$36,679 $6,294
Jun 12, 3 AM $0.00253
+0.00%
$36,679 $6,297
Jun 12, 2 AM $0.00253
+0.00%
$36,678 $6,225
Jun 12, 1 AM $0.00253
+0.00%
$36,679 $6,334
Jun 12, 12 AM $0.00253
+0.00%
$36,678 $6,369
Jun 11, 11 PM $0.00253
+0.00%
$36,679 $6,307
Jun 11, 10 PM $0.00253
+0.00%
$36,678 $6,311
Jun 11, 9 PM $0.00253
+0.00%
$36,678 $6,340
Jun 11, 8 PM $0.00253
+0.00%
$36,679 $6,351
Jun 11, 7 PM $0.00253
+0.00%
$36,679 $6,444
Jun 11, 6 PM $0.00253
+0.00%
$36,678 $6,447
Jun 11, 5 PM $0.00253
+0.00%
$36,679 $6,426
Jun 11, 4 PM $0.00253
+0.00%
$36,679 $6,495
Jun 11, 3 PM $0.00253
+0.00%
$36,679 $6,474
Jun 11, 2 PM $0.00253
+0.00%
$36,679 $6,411
Jun 11, 1 PM $0.00253
+0.00%
$36,679 $6,424
Jun 11, 12 PM $0.00253
+0.00%
$36,678 $6,419
Jun 11, 11 AM $0.00253
+0.00%
$36,678 $6,488
Jun 11, 10 AM $0.00253
+0.00%
$36,678 $6,619
Jun 11, 9 AM $0.00253
+0.00%
$36,679 $6,566
Jun 11, 8 AM $0.00253
+0.00%
$36,679 $6,565
Jun 11, 7 AM $0.00253
+0.00%
$36,678 $6,579
Jun 11, 6 AM $0.00253
+0.00%
$36,679 $6,641
Jun 11, 5 AM $0.00253
+0.00%
$36,678 $6,706
Jun 11, 4 AM $0.00253
+0.00%
$36,678 $6,626
Jun 11, 3 AM $0.00253
+0.00%
$36,679 $6,697
Jun 11, 2 AM $0.00253
+0.00%
$36,678 $6,613
Jun 11, 1 AM $0.00253
+0.00%
$36,679 $6,671