Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.00253
+0.00%
$36,679 $6,671
Jun 11, 12 AM $0.00253
+0.00%
$36,678 $6,551
Jun 10, 11 PM $0.00253
+0.00%
$36,679 $6,613
Jun 10, 10 PM $0.00253
+0.00%
$36,678 $6,614
Jun 10, 9 PM $0.00253
+0.00%
$36,678 $6,604
Jun 10, 8 PM $0.00253
+0.00%
$36,678 $6,520
Jun 10, 7 PM $0.00253
+0.00%
$36,679 $6,560
Jun 10, 6 PM $0.00253
+0.00%
$36,679 $6,505
Jun 10, 5 PM $0.00253
+0.00%
$36,678 $6,517
Jun 10, 4 PM $0.00253
+0.00%
$36,679 $6,547
Jun 10, 3 PM $0.00253
+0.00%
$36,679 $6,399
Jun 10, 2 PM $0.00253
+0.00%
$36,679 $6,529
Jun 10, 1 PM $0.00253
+0.00%
$36,679 $6,518
Jun 10, 12 PM $0.00253
+0.00%
$36,679 $6,439
Jun 10, 11 AM $0.00253
+0.00%
$36,678 $6,428
Jun 10, 10 AM $0.00253
+0.00%
$36,679 $6,486
Jun 10, 9 AM $0.00253
+0.00%
$36,679 $6,387
Jun 10, 8 AM $0.00253
+0.00%
$36,679 $6,467
Jun 10, 7 AM $0.00253
+0.00%
$36,679 $6,395
Jun 10, 6 AM $0.00253
+0.00%
$36,678 $6,398
Jun 10, 5 AM $0.00253
+0.00%
$36,678 $6,335
Jun 10, 4 AM $0.00253
+0.00%
$36,678 $6,400
Jun 10, 3 AM $0.00253
+0.00%
$36,678 $6,403
Jun 10, 2 AM $0.00253
+0.00%
$36,679 $6,386
Jun 10, 1 AM $0.00253
+0.00%
$36,679 $6,377
Jun 10, 12 AM $0.00253
+0.00%
$36,679 $6,413
Jun 9, 11 PM $0.00253
+0.00%
$36,678 $6,326
Jun 9, 10 PM $0.00253
+0.00%
$36,678 $6,388
Jun 9, 9 PM $0.00253
+0.00%
$36,678 $6,345
Jun 9, 8 PM $0.00253
+0.00%
$36,678 $6,436
Jun 9, 7 PM $0.00253
+0.00%
$36,679 $6,358
Jun 9, 6 PM $0.00253
+0.00%
$36,678 $6,392
Jun 9, 5 PM $0.00253
+0.00%
$36,678 $6,462
Jun 9, 4 PM $0.00253
+0.00%
$36,679 $6,522
Jun 9, 3 PM $0.00253
+0.00%
$36,679 $6,530
Jun 9, 2 PM $0.00253
+0.00%
$36,679 $6,456
Jun 9, 1 PM $0.00253
+0.00%
$36,679 $6,397
Jun 9, 12 PM $0.00253
+0.00%
$36,679 $6,413
Jun 9, 11 AM $0.00253
+0.00%
$36,678 $6,388
Jun 9, 10 AM $0.00253
+0.00%
$36,679 $6,389
Jun 9, 9 AM $0.00253
+0.00%
$36,679 $6,336
Jun 9, 8 AM $0.00253
+0.00%
$36,678 $6,338
Jun 9, 7 AM $0.00253
+0.00%
$36,678 $6,392
Jun 9, 6 AM $0.00253
+0.00%
$36,679 $6,333
Jun 9, 5 AM $0.00253
+0.00%
$36,679 $6,354
Jun 9, 4 AM $0.00253
+0.00%
$36,679 $6,444
Jun 9, 3 AM $0.00253
+0.00%
$36,678 $6,474
Jun 9, 2 AM $0.00253
+0.00%
$36,679 $6,500
Jun 9, 1 AM $0.00253
+0.00%
$36,679 $6,487
Jun 9, 12 AM $0.00253
+0.00%
$36,679 $6,478