Obsidium Historical Data

OBS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,875
Jul 1, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,807
Jul 1, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,860
Jul 1, 9 AM $ 0.00253
+0.00%
$ 36,678 $ 6,875
Jul 1, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,814
Jul 1, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,905
Jul 1, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,848
Jul 1, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,781
Jul 1, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,774
Jul 1, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,723
Jul 1, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,793
Jul 1, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,789
Jul 1, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,813
Jun 30, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,828
Jun 30, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,834
Jun 30, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,688
Jun 30, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,754
Jun 30, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,763
Jun 30, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,640
Jun 30, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,587
Jun 30, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,509
Jun 30, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,583
Jun 30, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,583
Jun 30, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,432
Jun 30, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,461
Jun 30, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,301
Jun 30, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,008
Jun 30, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 5,709
Jun 30, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 5,479
Jun 30, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 5,159
Jun 30, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 4,939
Jun 30, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 4,849
Jun 30, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 4,847
Jun 30, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 4,851
Jun 30, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 4,821
Jun 30, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 4,734
Jun 30, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 4,805
Jun 29, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 4,823
Jun 29, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 4,851
Jun 29, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 4,853
Jun 29, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 4,863
Jun 29, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 4,834
Jun 29, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 4,786
Jun 29, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 4,861
Jun 29, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,427
Jun 29, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,494
Jun 29, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,498
Jun 29, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,502
Jun 29, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,537
Jun 29, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,545