Obsidium Historical Data

OBS Page 6
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
7:16 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
7:11 PM $ 0.00253
+0.00%
$ 36,688 $ 6,602
7:06 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
7:01 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
6:56 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
6:51 PM $ 0.00253
+0.00%
$ 36,688 $ 6,639
6:46 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
6:41 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:36 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:31 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:26 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:21 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:16 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
6:11 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
6:06 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
6:01 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
5:56 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
5:51 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
5:46 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
5:41 PM $ 0.00253
+0.00%
$ 36,688 $ 6,602
5:36 PM $ 0.00253
+0.00%
$ 36,685 $ 6,639
5:31 PM $ 0.00253
+0.00%
$ 36,685 $ 6,566
5:26 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
5:21 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
5:16 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
5:11 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
5:06 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
5:01 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
4:56 PM $ 0.00253
+0.00%
$ 36,689 $ 6,639
4:51 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
4:46 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
4:41 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
4:36 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
4:31 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
4:26 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
4:21 PM $ 0.00253
+0.00%
$ 36,689 $ 6,639
4:16 PM $ 0.00253
+0.00%
$ 36,689 $ 6,566
4:11 PM $ 0.00253
+0.00%
$ 36,689 $ 6,639
4:06 PM $ 0.00253
+0.00%
$ 36,687 $ 6,639
4:01 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Download