Obsidium Historical Data

OBS Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
2:02 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:52 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
1:47 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
1:42 AM $ 0.00253
+0.00%
$ 36,678 $ 7,000
1:37 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
1:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,930
1:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,963
1:17 AM $ 0.00253
+0.00%
$ 36,678 $ 6,996
1:12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,959
1:07 AM $ 0.00253
+0.00%
$ 36,679 $ 6,998
1:02 AM $ 0.00253
+0.00%
$ 36,679 $ 6,998
12:57 AM $ 0.00253
+0.00%
$ 36,679 $ 6,998
12:52 AM $ 0.00253
+0.00%
$ 36,679 $ 6,930
12:47 AM $ 0.00253
+0.00%
$ 36,679 $ 7,008
12:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,933
12:37 AM $ 0.00253
+0.00%
$ 36,678 $ 6,933
12:32 AM $ 0.00253
+0.00%
$ 36,678 $ 6,919
12:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,919
12:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,919
12:17 AM $ 0.00253
+0.00%
$ 36,678 $ 6,955
12:12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,922
12:07 AM $ 0.00253
+0.00%
$ 36,678 $ 6,922
12:02 AM $ 0.00253
+0.00%
$ 36,678 $ 6,922
11:57 PM $ 0.00253
+0.00%
$ 36,678 $ 6,991
11:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,908
11:47 PM $ 0.00253
+0.00%
$ 36,679 $ 6,908
11:42 PM $ 0.00253
+0.00%
$ 36,679 $ 6,987
11:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,906
11:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,906
11:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,983
11:22 PM $ 0.00253
+0.00%
$ 36,679 $ 6,983
11:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,985
11:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,985
11:07 PM $ 0.00253
+0.00%
$ 36,678 $ 6,985
11:02 PM $ 0.00253
+0.00%
$ 36,678 $ 6,983
10:57 PM $ 0.00253
+0.00%
$ 36,678 $ 6,983
10:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,912
10:47 PM $ 0.00253
+0.00%
$ 36,679 $ 6,912
10:42 PM $ 0.00253
+0.00%
$ 36,679 $ 6,912
10:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,898
10:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,898
10:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,898
10:22 PM $ 0.00253
+0.00%
$ 36,679 $ 6,817
10:17 PM $ 0.00253
+0.00%
$ 36,679 $ 6,886
10:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,816
10:07 PM $ 0.00253
+0.00%
$ 36,678 $ 6,816
10:02 PM $ 0.00253
+0.00%
$ 36,678 $ 6,885
Download