Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 AM $0.00253
+0.00%
$36,679 $6,495
9:32 AM $0.00253
+0.00%
$36,679 $6,567
9:27 AM $0.00253
+0.00%
$36,679 $6,567
9:22 AM $0.00253
+0.00%
$36,678 $6,493
9:17 AM $0.00253
+0.00%
$36,678 $6,493
9:12 AM $0.00253
+0.00%
$36,678 $6,575
9:07 AM $0.00253
+0.00%
$36,678 $6,504
9:02 AM $0.00253
+0.00%
$36,678 $6,544
8:57 AM $0.00253
+0.00%
$36,678 $6,584
8:52 AM $0.00253
+0.00%
$36,679 $6,510
8:47 AM $0.00253
+0.00%
$36,679 $6,550
8:42 AM $0.00253
+0.00%
$36,679 $6,590
8:37 AM $0.00253
+0.00%
$36,679 $6,590
8:32 AM $0.00253
+0.00%
$36,678 $6,516
8:27 AM $0.00253
+0.00%
$36,678 $6,552
8:22 AM $0.00253
+0.00%
$36,678 $6,588
8:17 AM $0.00253
+0.00%
$36,679 $6,509
8:12 AM $0.00253
+0.00%
$36,679 $6,509
8:07 AM $0.00253
+0.00%
$36,679 $6,583
8:02 AM $0.00253
+0.00%
$36,678 $6,502
7:57 AM $0.00253
+0.00%
$36,678 $6,502
7:52 AM $0.00253
+0.00%
$36,678 $6,502
7:47 AM $0.00253
+0.00%
$36,679 $6,505
7:42 AM $0.00253
+0.00%
$36,679 $6,505
7:37 AM $0.00253
+0.00%
$36,679 $6,505
7:32 AM $0.00253
+0.00%
$36,679 $6,468
7:27 AM $0.00253
+0.00%
$36,679 $6,509
7:22 AM $0.00253
+0.00%
$36,679 $6,509
7:17 AM $0.00253
+0.00%
$36,679 $6,428
7:12 AM $0.00253
+0.00%
$36,679 $6,503
7:07 AM $0.00253
+0.00%
$36,679 $6,503
7:02 AM $0.00253
+0.00%
$36,679 $6,503
6:57 AM $0.00253
+0.00%
$36,679 $6,503
6:52 AM $0.00253
+0.00%
$36,679 $6,503
6:47 AM $0.00253
+0.00%
$36,679 $6,434
6:42 AM $0.00253
+0.00%
$36,679 $6,468
6:37 AM $0.00253
+0.00%
$36,679 $6,502
6:32 AM $0.00253
+0.00%
$36,679 $6,502
6:27 AM $0.00253
+0.00%
$36,678 $6,488
6:22 AM $0.00253
+0.00%
$36,678 $6,488
6:17 AM $0.00253
+0.00%
$36,678 $6,488
6:12 AM $0.00253
+0.00%
$36,678 $6,500
6:07 AM $0.00253
+0.00%
$36,678 $6,500
6:02 AM $0.00253
+0.00%
$36,678 $6,499
5:57 AM $0.00253
+0.00%
$-- $6,499
5:52 AM $0.00253
+0.00%
$-- $6,499
5:47 AM $0.00253
+0.00%
$-- $6,499
5:42 AM $0.00253
+0.00%
$-- $6,582
5:37 AM $0.00253
+0.00%
$-- $6,516
5:32 AM $0.00253
+0.00%
$-- $6,516