Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00253
+0.00%
$36,679 $6,478
Jun 8, 11 PM $0.00253
+0.00%
$36,678 $6,555
Jun 8, 10 PM $0.00253
+0.00%
$36,679 $6,473
Jun 8, 9 PM $0.00253
+0.00%
$36,678 $6,475
Jun 8, 8 PM $0.00253
+0.00%
$36,679 $6,461
Jun 8, 7 PM $0.00253
+0.00%
$36,678 $6,457
Jun 8, 6 PM $0.00253
+0.00%
$36,678 $6,520
Jun 8, 5 PM $0.00253
+0.00%
$36,678 $6,521
Jun 8, 4 PM $0.00253
+0.00%
$36,678 $6,527
Jun 8, 3 PM $0.00253
+0.00%
$36,679 $6,582
Jun 8, 2 PM $0.00253
+0.00%
$36,678 $6,547
Jun 8, 1 PM $0.00253
+0.00%
$36,678 $6,580
Jun 8, 12 PM $0.00253
+0.00%
$36,679 $6,646
Jun 8, 11 AM $0.00253
+0.00%
$36,678 $6,666
Jun 8, 10 AM $0.00253
+0.00%
$36,679 $6,641
Jun 8, 9 AM $0.00253
+0.00%
$36,679 $6,664
Jun 8, 8 AM $0.00253
+0.00%
$36,678 $6,632
Jun 8, 7 AM $0.00253
+0.00%
$36,678 $6,598
Jun 8, 6 AM $0.00253
+0.00%
$36,679 $6,642
Jun 8, 5 AM $0.00253
+0.00%
$36,679 $6,568
Jun 8, 4 AM $0.00253
+0.00%
$36,678 $6,549
Jun 8, 3 AM $0.00253
+0.00%
$36,678 $6,516
Jun 8, 2 AM $0.00253
+0.00%
$36,679 $6,502
Jun 8, 1 AM $0.00253
+0.00%
$36,679 $6,581
Jun 8, 12 AM $0.00253
+0.00%
$36,679 $6,585
Jun 7, 11 PM $0.00253
+0.00%
$36,678 $6,587
Jun 7, 10 PM $0.00253
+0.00%
$36,679 $6,641
Jun 7, 9 PM $0.00253
+0.00%
$36,679 $6,645
Jun 7, 8 PM $0.00253
+0.00%
$36,679 $6,592
Jun 7, 7 PM $0.00253
-0.03%
$36,679 $6,597
Jun 7, 6 PM $0.00253
+0.01%
$36,690 $6,589
Jun 7, 5 PM $0.00253
+0.00%
$36,687 $6,597
Jun 7, 4 PM $0.00253
+0.00%
$36,687 $6,537
Jun 7, 3 PM $0.00253
+0.00%
$36,686 $6,487
Jun 7, 2 PM $0.00253
+0.00%
$36,686 $6,396
Jun 7, 1 PM $0.00253
+0.00%
$36,687 $6,386
Jun 7, 12 PM $0.00253
-0.01%
$36,687 $6,402
Jun 7, 11 AM $0.00253
+0.01%
$36,689 $6,412
Jun 7, 10 AM $0.00253
-0.01%
$36,686 $6,370
Jun 7, 9 AM $0.00253
+0.00%
$36,689 $6,422
Jun 7, 8 AM $0.00253
-0.01%
$36,686 $6,485
Jun 7, 7 AM $0.00253
+0.01%
$36,689 $6,506
Jun 7, 6 AM $0.00253
+0.00%
$36,685 $6,538
Jun 7, 5 AM $0.00253
-0.01%
$36,686 $6,602
Jun 7, 4 AM $0.00253
+0.00%
$36,690 $6,634
Jun 7, 3 AM $0.00253
+0.00%
$36,687 $6,566
Jun 7, 2 AM $0.00253
+0.00%
$36,687 $6,564
Jun 7, 1 AM $0.00253
+0.00%
$36,687 $6,556
Jun 7, 12 AM $0.00253
+0.00%
$36,687 $6,584
Jun 6, 11 PM $0.00253
-0.01%
$36,687 $6,557