Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.00253
-0.01%
$36,687 $6,557
Jun 6, 10 PM $0.00253
+0.01%
$36,689 $6,576
Jun 6, 9 PM $0.00253
+0.00%
$36,686 $6,515
Jun 6, 8 PM $0.00253
+0.00%
$36,689 $6,547
Jun 6, 7 PM $0.00253
+0.00%
$36,688 $6,518
Jun 6, 6 PM $0.00253
+0.01%
$36,687 $6,532
Jun 6, 5 PM $0.00253
+0.00%
$36,687 $6,534
Jun 6, 4 PM $0.00253
+0.01%
$36,687 $6,457
Jun 6, 3 PM $0.00253
+0.00%
$36,686 $6,516
Jun 6, 2 PM $0.00253
-0.01%
$36,686 $6,538
Jun 6, 1 PM $0.00253
+0.00%
$36,685 $6,685
Jun 6, 12 PM $0.00253
+0.00%
$36,685 $6,573
Jun 6, 11 AM $0.00253
+0.00%
$36,685 $6,552
Jun 6, 10 AM $0.00253
+0.00%
$36,687 $6,523
Jun 6, 9 AM $0.00253
+0.00%
$36,686 $6,515
Jun 6, 8 AM $0.00253
-0.01%
$36,686 $6,444
Jun 6, 7 AM $0.00253
+0.01%
$36,689 $6,431
Jun 6, 6 AM $0.00253
+0.00%
$36,687 $6,415
Jun 6, 5 AM $0.00253
-0.01%
$36,685 $6,353
Jun 6, 4 AM $0.00253
+0.00%
$36,687 $6,309
Jun 6, 3 AM $0.00253
+0.01%
$36,690 $6,310
Jun 6, 2 AM $0.00253
+0.00%
$36,688 $6,294
Jun 6, 1 AM $0.00253
+0.00%
$36,689 $6,226
Jun 6, 12 AM $0.00253
+0.01%
$36,689 $6,237
Jun 5, 11 PM $0.00253
+0.00%
$36,690 $6,299
Jun 5, 10 PM $0.00253
+0.00%
$36,690 $6,206
Jun 5, 9 PM $0.00253
+0.00%
$36,688 $6,296
Jun 5, 8 PM $0.00253
+0.00%
$36,688 $6,273
Jun 5, 7 PM $0.00253
+0.00%
$36,688 $6,259
Jun 5, 6 PM $0.00253
+0.00%
$36,687 $6,258
Jun 5, 5 PM $0.00253
+0.00%
$36,688 $6,259
Jun 5, 4 PM $0.00253
+0.00%
$36,687 $6,330
Jun 5, 3 PM $0.00253
-0.01%
$36,686 $6,257
Jun 5, 2 PM $0.00253
-0.01%
$36,686 $6,332
Jun 5, 1 PM $0.00253
+0.01%
$36,688 $6,217
Jun 5, 12 PM $0.00253
+0.00%
$36,686 $6,272
Jun 5, 11 AM $0.00253
+0.00%
$36,687 $6,285
Jun 5, 10 AM $0.00253
+0.00%
$36,688 $6,235
Jun 5, 9 AM $0.00253
-0.01%
$36,687 $6,312
Jun 5, 8 AM $0.00253
+0.00%
$36,690 $6,245
Jun 5, 7 AM $0.00253
+0.00%
$36,688 $6,307
Jun 5, 6 AM $0.00253
+0.01%
$36,689 $6,312
Jun 5, 5 AM $0.00253
-0.01%
$36,686 $6,329
Jun 5, 4 AM $0.00253
+0.00%
$36,688 $6,317
Jun 5, 3 AM $0.00253
-0.01%
$36,686 $6,388
Jun 5, 2 AM $0.00253
+0.01%
$36,690 $6,395
Jun 5, 1 AM $0.00253
+0.00%
$36,687 $6,477
Jun 5, 12 AM $0.00253
+0.00%
$36,688 $6,491
Jun 4, 11 PM $0.00253
+0.00%
$36,687 $6,421
Jun 4, 10 PM $0.00253
+0.00%
$36,688 $6,525