Obsidium Historical Data

OBS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 8,383
Dec 16, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Dec 16, 10 PM $ 0.00253
+0.00%
$ 36,690 $ 8,383
Dec 16, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 16, 8 PM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Dec 16, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 8,288
Dec 16, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Dec 16, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 16, 4 PM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Dec 16, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 16, 2 PM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Dec 16, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 8,194
Dec 16, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 8,288
Dec 16, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Dec 16, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Dec 16, 9 AM $ 0.00253
-0.01%
$ 36,685 $ 8,241
Dec 16, 8 AM $ 0.00253
+0.01%
$ 36,688 $ 8,194
Dec 16, 7 AM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 16, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Dec 16, 5 AM $ 0.00253
+0.01%
$ 36,689 $ 8,288
Dec 16, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Dec 16, 3 AM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 16, 2 AM $ 0.00253
+0.00%
$ 36,685 $ 8,194
Dec 16, 1 AM $ 0.00253
-0.01%
$ 36,685 $ 8,194
Dec 16, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 8,100
Dec 15, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Dec 15, 10 PM $ 0.00253
-0.01%
$ 36,687 $ 8,100
Dec 15, 9 PM $ 0.00253
+0.01%
$ 36,689 $ 8,194
Dec 15, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 8,288
Dec 15, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 8,288
Dec 15, 6 PM $ 0.00253
-0.01%
$ 36,687 $ 8,288
Dec 15, 5 PM $ 0.00253
+0.01%
$ 36,690 $ 8,288
Dec 15, 4 PM $ 0.00253
+0.00%
$ 36,685 $ 8,288
Dec 15, 3 PM $ 0.00253
+0.00%
$ 36,686 $ 8,194
Dec 15, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 8,100
Dec 15, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 8,288
Dec 15, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 8,194
Dec 15, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 15, 10 AM $ 0.00253
+0.01%
$ 36,690 $ 8,383
Dec 15, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 8,288
Dec 15, 8 AM $ 0.00253
+0.01%
$ 36,688 $ 8,288
Dec 15, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 8,288
Dec 15, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 8,241
Dec 15, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 8,194
Dec 15, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 8,194
Dec 15, 3 AM $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 15, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 8,288
Dec 15, 1 AM $ 0.00253
+0.01%
$ 36,689 $ 8,288
Dec 15, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 8,383
Dec 14, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 8,383