Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.00253
+0.00%
$36,688 $6,525
Jun 4, 9 PM $0.00253
+0.00%
$36,688 $6,512
Jun 4, 8 PM $0.00253
-0.01%
$36,687 $6,440
Jun 4, 7 PM $0.00253
+0.01%
$36,688 $6,468
Jun 4, 6 PM $0.00253
+0.00%
$36,685 $6,431
Jun 4, 5 PM $0.00253
+0.00%
$36,687 $6,551
Jun 4, 4 PM $0.00253
+0.00%
$36,688 $6,508
Jun 4, 3 PM $0.00253
+0.00%
$36,688 $6,589
Jun 4, 2 PM $0.00253
+0.01%
$36,688 $6,585
Jun 4, 1 PM $0.00253
-0.01%
$36,685 $6,513
Jun 4, 12 PM $0.00253
+0.01%
$36,689 $6,586
Jun 4, 11 AM $0.00253
-0.01%
$36,685 $6,585
Jun 4, 10 AM $0.00253
+0.00%
$36,688 $6,589
Jun 4, 9 AM $0.00253
+0.00%
$36,688 $6,600
Jun 4, 8 AM $0.00253
+0.00%
$36,687 $6,625
Jun 4, 7 AM $0.00253
+0.00%
$36,687 $6,696
Jun 4, 6 AM $0.00253
+0.01%
$36,689 $6,670
Jun 4, 5 AM $0.00253
-0.01%
$36,686 $6,685
Jun 4, 4 AM $0.00253
+0.00%
$36,689 $6,689
Jun 4, 3 AM $0.00253
+0.01%
$36,689 $6,701
Jun 4, 2 AM $0.00253
-0.01%
$36,687 $6,774
Jun 4, 1 AM $0.00253
+0.00%
$36,688 $6,811
Jun 4, 12 AM $0.00253
+0.00%
$36,689 $6,790
Jun 3, 11 PM $0.00253
+0.00%
$36,688 $6,778
Jun 3, 10 PM $0.00253
+0.00%
$36,687 $6,744
Jun 3, 9 PM $0.00253
+0.00%
$36,687 $6,664
Jun 3, 8 PM $0.00253
-0.01%
$36,686 $6,765
Jun 3, 7 PM $0.00253
+0.00%
$36,688 $6,777
Jun 3, 6 PM $0.00253
+0.00%
$36,688 $6,840
Jun 3, 5 PM $0.00253
+0.00%
$36,687 $6,803
Jun 3, 4 PM $0.00253
+0.00%
$36,689 $6,778
Jun 3, 3 PM $0.00253
+0.00%
$36,688 $6,780
Jun 3, 2 PM $0.00253
+0.00%
$36,687 $6,754
Jun 3, 1 PM $0.00253
-0.01%
$36,686 $6,884
Jun 3, 12 PM $0.00253
+0.01%
$36,689 $6,818
Jun 3, 11 AM $0.00253
+0.00%
$36,686 $6,810
Jun 3, 10 AM $0.00253
+0.00%
$36,688 $6,881
Jun 3, 9 AM $0.00253
+0.00%
$36,689 $6,846
Jun 3, 8 AM $0.00253
+0.00%
$36,686 $6,859
Jun 3, 7 AM $0.00253
+0.00%
$36,688 $6,768
Jun 3, 6 AM $0.00253
+0.00%
$36,687 $6,778
Jun 3, 5 AM $0.00253
+0.00%
$36,687 $6,789
Jun 3, 4 AM $0.00253
+0.00%
$36,686 $6,777
Jun 3, 3 AM $0.00253
-0.01%
$36,686 $6,704
Jun 3, 2 AM $0.00253
+0.01%
$36,690 $6,551
Jun 3, 1 AM $0.00253
-0.01%
$36,686 $6,458
Jun 3, 12 AM $0.00253
+0.00%
$36,688 $6,588
Jun 2, 11 PM $0.00253
+0.00%
$36,686 $6,566
Jun 2, 10 PM $0.00253
+0.00%
$36,687 $6,579
Jun 2, 9 PM $0.00253
+0.00%
$36,686 $6,694