Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00253
+0.00%
$36,686 $6,694
Jun 2, 8 PM $0.00253
-0.01%
$36,686 $6,629
Jun 2, 7 PM $0.00253
+0.00%
$36,688 $6,614
Jun 2, 6 PM $0.00253
+0.00%
$36,689 $6,552
Jun 2, 5 PM $0.00253
+0.00%
$36,689 $6,559
Jun 2, 4 PM $0.00253
+0.00%
$36,688 $6,363
Jun 2, 3 PM $0.00253
+0.00%
$36,688 $6,436
Jun 2, 2 PM $0.00253
+0.01%
$36,688 $6,416
Jun 2, 1 PM $0.00253
+0.00%
$36,686 $6,404
Jun 2, 12 PM $0.00253
+0.00%
$36,687 $6,307
Jun 2, 11 AM $0.00253
-0.01%
$36,686 $6,315
Jun 2, 10 AM $0.00253
+0.00%
$36,689 $6,327
Jun 2, 9 AM $0.00253
+0.01%
$36,689 $6,336
Jun 2, 8 AM $0.00253
-0.01%
$36,687 $6,328
Jun 2, 7 AM $0.00253
+0.00%
$36,689 $6,328
Jun 2, 6 AM $0.00253
+0.01%
$36,689 $6,245
Jun 2, 5 AM $0.00253
+0.00%
$36,687 $6,310
Jun 2, 4 AM $0.00253
+0.01%
$36,688 $6,243
Jun 2, 3 AM $0.00253
-0.01%
$36,686 $6,248
Jun 2, 2 AM $0.00253
+0.00%
$36,690 $6,288
Jun 2, 1 AM $0.00253
-0.01%
$36,685 $6,339
Jun 2, 12 AM $0.00253
+0.01%
$36,688 $6,215
Jun 1, 11 PM $0.00253
+0.00%
$36,687 $6,294
Jun 1, 10 PM $0.00253
+0.00%
$36,686 $6,274
Jun 1, 9 PM $0.00253
+0.00%
$36,686 $6,169
Jun 1, 8 PM $0.00253
-0.01%
$36,686 $6,253
Jun 1, 7 PM $0.00253
+0.00%
$36,689 $6,204
Jun 1, 6 PM $0.00253
+0.01%
$36,688 $6,192
Jun 1, 5 PM $0.00253
+0.00%
$36,686 $6,236
Jun 1, 4 PM $0.00253
+0.00%
$36,687 $6,341
Jun 1, 3 PM $0.00253
-0.01%
$36,686 $6,229
Jun 1, 2 PM $0.00253
+0.01%
$36,690 $6,139
Jun 1, 1 PM $0.00253
-0.01%
$36,685 $6,093
Jun 1, 12 PM $0.00253
+0.00%
$36,689 $6,168
Jun 1, 11 AM $0.00253
+0.00%
$36,687 $6,236
Jun 1, 10 AM $0.00253
+0.01%
$36,688 $6,187
Jun 1, 9 AM $0.00253
-0.01%
$36,686 $6,161
Jun 1, 8 AM $0.00253
+0.01%
$36,689 $6,193
Jun 1, 7 AM $0.00253
+0.00%
$36,689 $6,149
Jun 1, 6 AM $0.00253
+0.01%
$36,689 $6,131
Jun 1, 5 AM $0.00253
+0.00%
$36,687 $6,018
Jun 1, 4 AM $0.00253
+0.00%
$36,687 $6,053
Jun 1, 3 AM $0.00253
+0.01%
$36,690 $6,077
Jun 1, 2 AM $0.00253
+0.00%
$36,687 $6,052
Jun 1, 1 AM $0.00253
+0.00%
$36,688 $6,012
Jun 1, 12 AM $0.00253
+0.00%
$36,687 $5,985
May 31, 11 PM $0.00253
+0.00%
$36,687 $5,861
May 31, 10 PM $0.00253
+0.00%
$36,689 $5,848
May 31, 9 PM $0.00253
+0.00%
$36,687 $5,798
May 31, 8 PM $0.00253
-0.01%
$36,685 $5,791