Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.00253
-0.01%
$36,685 $5,791
May 31, 7 PM $0.00253
+0.00%
$36,688 $5,809
May 31, 6 PM $0.00253
+0.00%
$36,686 $5,721
May 31, 5 PM $0.00253
-0.01%
$36,685 $5,721
May 31, 4 PM $0.00253
+0.00%
$36,687 $5,657
May 31, 3 PM $0.00253
+0.01%
$36,689 $5,721
May 31, 2 PM $0.00253
+0.01%
$36,688 $5,721
May 31, 1 PM $0.00253
+0.00%
$36,686 $5,721
May 31, 12 PM $0.00253
+0.00%
$36,686 $5,593
May 31, 11 AM $0.00253
+0.00%
$36,687 $5,593
May 31, 10 AM $0.00253
+0.00%
$36,687 $5,593
May 31, 9 AM $0.00253
+0.00%
$36,689 $5,530
May 31, 8 AM $0.00253
+0.01%
$36,689 $5,530
May 31, 7 AM $0.00253
+0.00%
$36,688 $5,593
May 31, 6 AM $0.00253
+0.00%
$36,688 $5,593
May 31, 5 AM $0.00253
+0.00%
$36,687 $5,593
May 31, 4 AM $0.00253
-0.01%
$36,687 $5,593
May 31, 3 AM $0.00253
+0.01%
$36,689 $5,530
May 31, 2 AM $0.00253
+0.00%
$36,685 $5,530
May 31, 1 AM $0.00253
+0.00%
$36,687 $5,466
May 31, 12 AM $0.00253
+0.00%
$36,687 $5,530
May 30, 11 PM $0.00253
+0.01%
$36,688 $5,530
May 30, 10 PM $0.00253
+0.00%
$36,687 $5,530
May 30, 9 PM $0.00253
+0.01%
$36,690 $5,593
May 30, 8 PM $0.00253
-0.01%
$36,685 $5,530
May 30, 7 PM $0.00253
+0.00%
$36,688 $5,530
May 30, 6 PM $0.00253
-0.01%
$36,687 $5,593
May 30, 5 PM $0.00253
+0.01%
$36,690 $5,530
May 30, 4 PM $0.00253
+0.00%
$36,687 $5,530
May 30, 3 PM $0.00253
+0.00%
$36,688 $5,530
May 30, 2 PM $0.00253
+0.01%
$36,688 $5,530
May 30, 1 PM $0.00253
-0.01%
$36,686 $5,530
May 30, 12 PM $0.00253
+0.00%
$36,687 $5,593
May 30, 11 AM $0.00253
+0.00%
$36,686 $5,593
May 30, 10 AM $0.00253
+0.00%
$36,686 $5,562
May 30, 9 AM $0.00253
-0.01%
$36,685 $5,530
May 30, 8 AM $0.00253
+0.00%
$36,689 $5,530
May 30, 7 AM $0.00253
+0.01%
$36,690 $5,593
May 30, 6 AM $0.00253
+0.00%
$36,686 $5,657
May 30, 5 AM $0.00253
+0.00%
$36,690 $5,657
May 30, 4 AM $0.00253
+0.00%
$36,689 $5,657
May 30, 3 AM $0.00253
+0.00%
$36,688 $5,657
May 30, 2 AM $0.00253
+0.01%
$36,688 $5,593
May 30, 1 AM $0.00253
-0.01%
$36,685 $5,593
May 30, 12 AM $0.00253
+0.01%
$36,688 $5,657
May 29, 11 PM $0.00253
-0.01%
$36,685 $5,721
May 29, 10 PM $0.00253
+0.01%
$36,690 $5,657
May 29, 9 PM $0.00253
-0.01%
$36,686 $5,657
May 29, 8 PM $0.00253
+0.00%
$36,689 $5,657
May 29, 7 PM $0.00253
+0.01%
$36,690 $5,593