Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00253
+0.01%
$36,690 $5,593
May 29, 6 PM $0.00253
-0.01%
$36,686 $5,593
May 29, 5 PM $0.00253
+0.01%
$36,688 $5,593
May 29, 4 PM $0.00253
-0.01%
$36,685 $5,593
May 29, 3 PM $0.00253
+0.00%
$36,687 $5,625
May 29, 2 PM $0.00253
+0.00%
$36,687 $5,657
May 29, 1 PM $0.00253
+0.00%
$36,688 $5,657
May 29, 12 PM $0.00253
+0.01%
$36,690 $5,593
May 29, 11 AM $0.00253
-0.01%
$36,687 $5,593
May 29, 10 AM $0.00253
+0.00%
$36,689 $5,593
May 29, 9 AM $0.00253
-0.01%
$36,686 $5,721
May 29, 8 AM $0.00253
+0.00%
$36,688 $5,721
May 29, 7 AM $0.00253
-0.01%
$36,687 $5,593
May 29, 6 AM $0.00253
+0.01%
$36,689 $5,593
May 29, 5 AM $0.00253
+0.00%
$36,688 $5,593
May 29, 4 AM $0.00253
+0.00%
$36,689 $5,466
May 29, 3 AM $0.00253
+0.01%
$36,689 $5,562
May 29, 2 AM $0.00253
+0.00%
$36,687 $5,593
May 29, 1 AM $0.00253
+0.00%
$36,687 $5,530
May 29, 12 AM $0.00253
+0.00%
$36,690 $5,593
May 28, 11 PM $0.00253
+0.00%
$36,689 $5,530
May 28, 10 PM $0.00253
+0.01%
$36,689 $5,593
May 28, 9 PM $0.00253
+0.00%
$36,685 $5,593
May 28, 8 PM $0.00253
-0.01%
$36,686 $5,562
May 28, 7 PM $0.00253
+0.01%
$36,689 $5,593
May 28, 6 PM $0.00253
-0.01%
$36,685 $5,593
May 28, 5 PM $0.00253
+0.00%
$36,688 $5,593
May 28, 4 PM $0.00253
+0.00%
$36,687 $5,593
May 28, 3 PM $0.00253
-0.01%
$36,686 $5,530
May 28, 2 PM $0.00253
+0.00%
$36,688 $5,593
May 28, 1 PM $0.00253
+0.00%
$36,687 $5,530
May 28, 12 PM $0.00253
+0.00%
$36,689 $5,593
May 28, 11 AM $0.00253
+0.01%
$36,689 $5,593
May 28, 10 AM $0.00253
-0.01%
$36,686 $5,593
May 28, 9 AM $0.00253
+0.00%
$36,688 $5,593
May 28, 8 AM $0.00253
+0.00%
$36,688 $5,530
May 28, 7 AM $0.00253
+0.00%
$36,689 $5,657
May 28, 6 AM $0.00253
+0.00%
$36,687 $5,657
May 28, 5 AM $0.00253
+0.00%
$36,685 $5,689
May 28, 4 AM $0.00253
+0.01%
$36,688 $5,721
May 28, 3 AM $0.00253
+0.00%
$36,688 $5,721
May 28, 2 AM $0.00253
+0.00%
$36,688 $5,657
May 28, 1 AM $0.00253
+0.01%
$36,689 $5,721
May 28, 12 AM $0.00253
+0.00%
$36,687 $5,593
May 27, 11 PM $0.00253
+0.00%
$36,689 $5,657
May 27, 10 PM $0.00253
+0.00%
$36,688 $5,657
May 27, 9 PM $0.00253
+0.00%
$36,688 $5,593
May 27, 8 PM $0.00253
+0.00%
$36,688 $5,657
May 27, 7 PM $0.00253
+0.00%
$36,689 $5,593
May 27, 6 PM $0.00253
+0.01%
$36,689 $5,657