Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.00253
+0.00%
$36,685 $5,530
May 25, 4 PM $0.00253
+0.00%
$36,687 $5,593
May 25, 3 PM $0.00253
+0.00%
$36,688 $5,593
May 25, 2 PM $0.00253
-0.01%
$36,687 $5,657
May 25, 1 PM $0.00253
+0.01%
$36,689 $5,657
May 25, 12 PM $0.00253
+0.00%
$36,688 $5,689
May 25, 11 AM $0.00253
+0.00%
$36,688 $5,657
May 25, 10 AM $0.00253
+0.00%
$36,687 $5,593
May 25, 9 AM $0.00253
+0.00%
$36,688 $5,657
May 25, 8 AM $0.00253
+0.00%
$36,689 $5,593
May 25, 7 AM $0.00253
+0.00%
$36,689 $5,530
May 25, 6 AM $0.00253
+0.00%
$36,690 $5,593
May 25, 5 AM $0.00253
+0.00%
$36,688 $5,593
May 25, 4 AM $0.00253
+0.01%
$36,690 $5,593
May 25, 3 AM $0.00253
-0.01%
$36,686 $5,530
May 25, 2 AM $0.00253
+0.01%
$36,690 $5,593
May 25, 1 AM $0.00253
+0.00%
$36,688 $5,562
May 25, 12 AM $0.00253
+0.00%
$36,686 $5,593
May 24, 11 PM $0.00253
+0.00%
$36,686 $5,530
May 24, 10 PM $0.00253
-0.01%
$36,686 $5,530
May 24, 9 PM $0.00253
+0.01%
$36,689 $5,530
May 24, 8 PM $0.00253
-0.01%
$36,686 $5,593
May 24, 7 PM $0.00253
+0.00%
$36,688 $5,657
May 24, 6 PM $0.00253
+0.00%
$36,688 $5,657
May 24, 5 PM $0.00253
+0.00%
$36,686 $5,721
May 24, 4 PM $0.00253
+0.00%
$36,685 $5,721
May 24, 3 PM $0.00253
-0.01%
$36,686 $5,721
May 24, 2 PM $0.00253
+0.01%
$36,688 $5,657
May 24, 1 PM $0.00253
+0.00%
$36,686 $5,657
May 24, 12 PM $0.00253
+0.00%
$36,687 $5,657
May 24, 11 AM $0.00253
+0.00%
$36,688 $5,784
May 24, 10 AM $0.00253
+0.00%
$36,688 $5,784
May 24, 9 AM $0.00253
+0.00%
$36,687 $5,721
May 24, 8 AM $0.00253
+0.00%
$36,688 $5,848
May 24, 7 AM $0.00253
+0.00%
$36,688 $5,784
May 24, 6 AM $0.00253
+0.00%
$36,689 $5,848
May 24, 5 AM $0.00253
+0.00%
$36,688 $5,784
May 24, 4 AM $0.00253
+0.01%
$36,689 $5,848
May 24, 3 AM $0.00253
+0.01%
$36,689 $5,848
May 24, 2 AM $0.00253
+0.00%
$36,687 $5,848
May 24, 1 AM $0.00253
+0.00%
$36,687 $5,848
May 24, 12 AM $0.00253
-0.01%
$36,685 $5,911
May 23, 11 PM $0.00253
+0.00%
$36,687 $5,911
May 23, 10 PM $0.00253
+0.00%
$36,688 $5,911
May 23, 9 PM $0.00253
+0.00%
$36,687 $5,848
May 23, 8 PM $0.00253
+0.00%
$36,688 $5,848
May 23, 7 PM $0.00253
+0.00%
$36,687 $5,848
May 23, 6 PM $0.00253
-0.01%
$36,685 $5,848
May 23, 5 PM $0.00253
+0.01%
$36,689 $5,784
May 23, 4 PM $0.00253
+0.00%
$36,687 $5,721