Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.00253
+0.01%
$36,690 $5,466
May 21, 1 PM $0.00253
+0.00%
$36,685 $5,466
May 21, 12 PM $0.00253
+0.00%
$36,687 $5,466
May 21, 11 AM $0.00253
+0.01%
$36,688 $5,466
May 21, 10 AM $0.00253
-0.01%
$36,685 $5,498
May 21, 9 AM $0.00253
-0.01%
$36,685 $5,530
May 21, 8 AM $0.00253
-0.01%
$36,686 $5,530
May 21, 7 AM $0.00253
+0.00%
$36,690 $5,530
May 21, 6 AM $0.00253
+0.01%
$36,689 $5,625
May 21, 5 AM $0.00253
-0.01%
$36,686 $5,593
May 21, 4 AM $0.00253
-0.01%
$36,687 $5,593
May 21, 3 AM $0.00253
+0.00%
$36,686 $5,593
May 21, 2 AM $0.00253
+0.00%
$36,688 $5,593
May 21, 1 AM $0.00253
+0.00%
$36,688 $5,530
May 21, 12 AM $0.00253
+0.00%
$36,686 $5,593
May 20, 11 PM $0.00253
+0.00%
$36,685 $5,562
May 20, 10 PM $0.00253
-0.01%
$36,685 $5,657
May 20, 9 PM $0.00253
-0.01%
$36,687 $5,593
May 20, 8 PM $0.00253
+0.01%
$36,689 $5,657
May 20, 7 PM $0.00253
-0.01%
$36,687 $5,721
May 20, 6 PM $0.00253
+0.01%
$36,690 $5,784
May 20, 5 PM $0.00253
+0.00%
$36,685 $5,784
May 20, 4 PM $0.00253
-0.01%
$36,686 $5,721
May 20, 3 PM $0.00253
+0.01%
$36,688 $5,657
May 20, 2 PM $0.00253
+0.00%
$36,686 $5,657
May 20, 1 PM $0.00253
+0.00%
$36,685 $5,593
May 20, 12 PM $0.00253
+0.00%
$36,686 $5,657
May 20, 11 AM $0.00253
+0.00%
$36,687 $5,721
May 20, 10 AM $0.00253
+0.00%
$36,686 $5,657
May 20, 9 AM $0.00253
+0.00%
$36,687 $5,657
May 20, 8 AM $0.00253
+0.00%
$36,687 $5,721
May 20, 7 AM $0.00253
+0.00%
$36,686 $5,721
May 20, 6 AM $0.00253
-0.01%
$36,685 $5,593
May 20, 5 AM $0.00253
-0.01%
$36,686 $5,593
May 20, 4 AM $0.00253
+0.00%
$36,689 $5,593
May 20, 3 AM $0.00253
+0.01%
$36,689 $5,593
May 20, 2 AM $0.00253
+0.00%
$36,687 $5,593
May 20, 1 AM $0.00253
+0.00%
$36,688 $5,657
May 20, 12 AM $0.00253
+0.00%
$36,687 $5,657
May 19, 11 PM $0.00253
+0.00%
$36,688 $5,593
May 19, 10 PM $0.00253
+0.01%
$36,688 $5,593
May 19, 9 PM $0.00253
-0.01%
$36,685 $5,657
May 19, 8 PM $0.00253
+0.00%
$36,688 $5,593
May 19, 7 PM $0.00253
+0.00%
$36,687 $5,530
May 19, 6 PM $0.00253
+0.00%
$36,686 $5,466
May 19, 5 PM $0.00253
+0.00%
$36,686 $5,530
May 19, 4 PM $0.00253
+0.00%
$36,687 $5,657
May 19, 3 PM $0.00253
+0.00%
$36,687 $5,689
May 19, 2 PM $0.00253
+0.01%
$36,689 $5,657
May 19, 1 PM $0.00253
-0.01%
$36,687 $5,657