Obsidium Historical Data

OBS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 7 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 2, 6 PM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 5 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 2, 4 PM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 3 PM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 2 PM $ 0.00253
+0.00%
$ 36,676 $ 8,100
Dec 2, 1 PM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 12 PM $ 0.00253
+0.00%
$ 36,676 $ 8,100
Dec 2, 11 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 10 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 9 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 8 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 7 AM $ 0.00253
+0.00%
$ 36,676 $ 8,241
Dec 2, 6 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 5 AM $ 0.00253
+0.00%
$ 36,676 $ 8,100
Dec 2, 4 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 3 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 2 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 1 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 2, 12 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 1, 11 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 10 PM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 1, 9 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 8 PM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 1, 7 PM $ 0.00253
+0.00%
$ 36,676 $ 8,147
Dec 1, 6 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 5 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 4 PM $ 0.00253
+0.00%
$ 36,676 $ 8,336
Dec 1, 3 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 2 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 1 PM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 12 PM $ 0.00253
+0.00%
$ 36,676 $ 8,383
Dec 1, 11 AM $ 0.00253
+0.00%
$ 36,676 $ 8,383
Dec 1, 10 AM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 9 AM $ 0.00253
+0.00%
$ 36,676 $ 8,383
Dec 1, 8 AM $ 0.00253
+0.00%
$ 36,676 $ 8,383
Dec 1, 7 AM $ 0.00253
+0.00%
$ 36,676 $ 8,194
Dec 1, 6 AM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 5 AM $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 4 AM $ 0.00253
+0.00%
$ 36,676 $ 8,225
Dec 1, 3 AM $ 0.00253
+0.00%
$ 36,676 $ 8,360
Dec 1, 2 AM $ 0.00253
+0.00%
$ 36,676 $ 8,495
Dec 1, 1 AM $ 0.00253
+0.00%
$ 36,676 $ 8,431
Dec 1, 12 AM $ 0.00253
+0.00%
$ 36,676 $ 8,472
Nov 30, 11 PM $ 0.00253
+0.00%
$ 36,676 $ 8,409
Nov 30, 10 PM $ 0.00253
+0.00%
$ 36,676 $ 8,596
Nov 30, 9 PM $ 0.00253
+0.00%
$ 36,676 $ 8,585
Nov 30, 8 PM $ 0.00253
+0.00%
$ 36,676 $ 8,720
Nov 30, 7 PM $ 0.00253
+0.00%
$ 36,676 $ 8,813