Obsidium Historical Data

OBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,537
Jun 29, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,545
Jun 29, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,564
Jun 28, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,449
Jun 28, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,418
Jun 28, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,492
Jun 28, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,500
Jun 28, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,477
Jun 28, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,464
Jun 28, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,527
Jun 28, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,558
Jun 28, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,552
Jun 28, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,648
Jun 28, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,654
Jun 28, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,638
Jun 28, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,684
Jun 28, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,752
Jun 28, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,818
Jun 28, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,809
Jun 28, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,882
Jun 28, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,809
Jun 28, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,824
Jun 28, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,889
Jun 28, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,887
Jun 28, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,868
Jun 28, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,941
Jun 28, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,932
Jun 27, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 7,021
Jun 27, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,946
Jun 27, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 7,017
Jun 27, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,935
Jun 27, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,958
Jun 27, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,926
Jun 27, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,927
Jun 27, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,929
Jun 27, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,938
Jun 27, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,933
Jun 27, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,946
Jun 27, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,897
Jun 27, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,941
Jun 27, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,957
Jun 27, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,789
Jun 27, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,788
Jun 27, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,714
Jun 27, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,834
Jun 27, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,825
Jun 27, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,766
Jun 27, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,768
Jun 27, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,698
Jun 27, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,684