Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.00253
+0.00%
$36,678 $6,366
Sep 25, 6 PM $0.00253
+0.00%
$36,679 $6,438
Sep 25, 5 PM $0.00253
+0.00%
$36,679 $6,443
Sep 25, 4 PM $0.00253
+0.00%
$36,679 $6,427
Sep 25, 3 PM $0.00253
+0.00%
$36,679 $6,435
Sep 25, 2 PM $0.00253
+0.00%
$36,679 $6,449
Sep 25, 1 PM $0.00253
+0.00%
$36,679 $6,431
Sep 25, 12 PM $0.00253
+0.00%
$36,678 $6,432
Sep 25, 11 AM $0.00253
+0.00%
$36,679 $6,416
Sep 25, 10 AM $0.00253
+0.00%
$36,678 $6,470
Sep 25, 9 AM $0.00253
+0.00%
$36,679 $6,484
Sep 25, 8 AM $0.00253
+0.00%
$36,679 $6,437
Sep 25, 7 AM $0.00253
+0.00%
$36,679 $6,423
Sep 25, 6 AM $0.00253
+0.00%
$36,679 $6,463
Sep 25, 5 AM $0.00253
+0.00%
$36,679 $6,383
Sep 25, 4 AM $0.00253
+0.00%
$36,678 $6,450
Sep 25, 3 AM $0.00253
+0.00%
$36,679 $6,427
Sep 25, 2 AM $0.00253
+0.00%
$36,678 $6,450
Sep 25, 1 AM $0.00253
+0.00%
$36,679 $6,443
Sep 25, 12 AM $0.00253
+0.00%
$36,678 $6,523
Sep 24, 11 PM $0.00253
+0.00%
$36,678 $6,515
Sep 24, 10 PM $0.00253
+0.00%
$36,678 $6,577
Sep 24, 9 PM $0.00253
+0.00%
$36,678 $6,507
Sep 24, 8 PM $0.00253
+0.00%
$36,678 $6,551
Sep 24, 7 PM $0.00253
+0.00%
$36,678 $6,606
Sep 24, 6 PM $0.00253
+0.00%
$36,678 $6,629
Sep 24, 5 PM $0.00253
+0.00%
$36,679 $6,631
Sep 24, 4 PM $0.00253
+0.00%
$36,679 $6,610
Sep 24, 3 PM $0.00253
+0.00%
$36,678 $6,692
Sep 24, 2 PM $0.00253
+0.00%
$36,679 $6,604
Sep 24, 1 PM $0.00253
+0.00%
$36,679 $6,616
Sep 24, 12 PM $0.00253
+0.00%
$36,679 $6,680
Sep 24, 11 AM $0.00253
+0.00%
$36,679 $6,684
Sep 24, 10 AM $0.00253
+0.00%
$36,679 $6,619
Sep 24, 9 AM $0.00253
+0.00%
$36,678 $6,646
Sep 24, 8 AM $0.00253
+0.00%
$36,678 $6,658
Sep 24, 7 AM $0.00253
+0.00%
$36,679 $6,751
Sep 24, 6 AM $0.00253
+0.00%
$36,679 $6,713
Sep 24, 5 AM $0.00253
+0.00%
$36,678 $6,623
Sep 24, 4 AM $0.00253
+0.00%
$36,679 $6,645
Sep 24, 3 AM $0.00253
+0.00%
$36,679 $6,650
Sep 24, 2 AM $0.00253
+0.00%
$36,678 $6,656
Sep 24, 1 AM $0.00253
+0.00%
$36,679 $6,647
Sep 24, 12 AM $0.00253
+0.00%
$36,678 $6,645
Sep 23, 11 PM $0.00253
+0.00%
$36,679 $6,583
Sep 23, 10 PM $0.00253
+0.00%
$36,679 $6,439
Sep 23, 9 PM $0.00253
+0.00%
$36,679 $6,511
Sep 23, 8 PM $0.00253
+0.00%
$36,678 $6,538
Sep 23, 7 PM $0.00253
+0.00%
$36,678 $6,516
Sep 23, 6 PM $0.00253
+0.00%
$36,679 $6,453