Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.00253
+0.01%
$36,689 $5,657
May 19, 1 PM $0.00253
-0.01%
$36,687 $5,657
May 19, 12 PM $0.00253
-0.01%
$36,685 $5,657
May 19, 11 AM $0.00253
+0.00%
$36,687 $5,593
May 19, 10 AM $0.00253
+0.00%
$36,686 $5,593
May 19, 9 AM $0.00253
+0.00%
$36,688 $5,593
May 19, 8 AM $0.00253
+0.01%
$36,689 $5,625
May 19, 7 AM $0.00253
+0.00%
$36,687 $5,593
May 19, 6 AM $0.00253
+0.00%
$36,688 $5,657
May 19, 5 AM $0.00253
+0.00%
$36,689 $5,721
May 19, 4 AM $0.00253
+0.00%
$36,689 $5,721
May 19, 3 AM $0.00253
-0.01%
$36,687 $5,784
May 19, 2 AM $0.00253
+0.00%
$36,687 $5,721
May 19, 1 AM $0.00253
+0.00%
$36,686 $5,657
May 19, 12 AM $0.00253
+0.00%
$36,687 $5,625
May 18, 11 PM $0.00253
+0.00%
$36,687 $5,657
May 18, 10 PM $0.00253
+0.00%
$36,690 $5,657
May 18, 9 PM $0.00253
+0.00%
$36,688 $5,593
May 18, 8 PM $0.00253
+0.00%
$36,686 $5,657
May 18, 7 PM $0.00253
+0.00%
$36,687 $5,657
May 18, 6 PM $0.00253
+0.01%
$36,689 $5,721
May 18, 5 PM $0.00253
-0.01%
$36,685 $5,721
May 18, 4 PM $0.00253
+0.01%
$36,689 $5,721
May 18, 3 PM $0.00253
+0.00%
$36,687 $5,657
May 18, 2 PM $0.00253
+0.00%
$36,688 $5,657
May 18, 1 PM $0.00253
-0.01%
$36,686 $5,721
May 18, 12 PM $0.00253
+0.00%
$36,689 $5,657
May 18, 11 AM $0.00253
+0.00%
$36,690 $5,721
May 18, 10 AM $0.00253
+0.01%
$36,688 $5,721
May 18, 9 AM $0.00253
+0.00%
$36,686 $5,721
May 18, 8 AM $0.00253
-0.01%
$36,687 $5,721
May 18, 7 AM $0.00253
+0.01%
$36,688 $5,721
May 18, 6 AM $0.00253
-0.01%
$36,686 $5,593
May 18, 5 AM $0.00253
+0.00%
$36,688 $5,657
May 18, 4 AM $0.00253
+0.00%
$36,687 $5,593
May 18, 3 AM $0.00253
+0.00%
$36,688 $5,657
May 18, 2 AM $0.00253
+0.00%
$36,687 $5,657
May 18, 1 AM $0.00253
+0.00%
$36,686 $5,721
May 18, 12 AM $0.00253
-0.01%
$36,686 $5,721
May 17, 11 PM $0.00253
+0.00%
$36,689 $5,848
May 17, 10 PM $0.00253
+0.00%
$36,688 $5,784
May 17, 9 PM $0.00253
-0.01%
$36,685 $5,848
May 17, 8 PM $0.00253
-0.01%
$36,687 $5,784
May 17, 7 PM $0.00253
+0.00%
$36,689 $5,784
May 17, 6 PM $0.00253
+0.00%
$36,687 $5,784
May 17, 5 PM $0.00253
+0.00%
$36,688 $5,721
May 17, 4 PM $0.00253
+0.00%
$36,688 $5,721
May 17, 3 PM $0.00253
-0.01%
$36,687 $5,689
May 17, 2 PM $0.00253
+0.00%
$36,689 $5,721
May 17, 1 PM $0.00253
+0.01%
$36,689 $5,721