Obsidium Historical Data

OBS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00253
+0.00%
$ 36,676 $ 8,813
Nov 30, 6 PM $ 0.00253
+0.00%
$ 36,676 $ 8,801
Nov 30, 5 PM $ 0.00253
+0.00%
$ 36,676 $ 8,738
Nov 30, 4 PM $ 0.00253
+0.00%
$ 36,676 $ 8,883
Nov 30, 3 PM $ 0.00253
+0.00%
$ 36,676 $ 8,914
Nov 30, 2 PM $ 0.00253
+0.00%
$ 36,676 $ 9,153
Nov 30, 1 PM $ 0.00253
+0.00%
$ 36,676 $ 9,089
Nov 30, 12 PM $ 0.00253
+0.00%
$ 36,676 $ 9,130
Nov 30, 11 AM $ 0.00253
+0.00%
$ 36,676 $ 9,067
Nov 30, 10 AM $ 0.00253
+0.00%
$ 36,676 $ 9,202
Nov 30, 9 AM $ 0.00253
+0.00%
$ 36,676 $ 9,138
Nov 30, 8 AM $ 0.00253
+0.00%
$ 36,676 $ 9,179
Nov 30, 7 AM $ 0.00253
+0.00%
$ 36,676 $ 9,210
Nov 30, 6 AM $ 0.00253
+0.00%
$ 36,676 $ 9,250
Nov 30, 5 AM $ 0.00253
+0.00%
$ 36,676 $ 9,291
Nov 30, 4 AM $ 0.00253
+0.00%
$ 36,676 $ 9,396
Nov 30, 3 AM $ 0.00253
+0.00%
$ 36,676 $ 9,291
Nov 30, 2 AM $ 0.00253
-0.03%
$ 36,676 $ 9,239
Nov 30, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 30, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 9,291
Nov 29, 11 PM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Nov 29, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 29, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 9,396
Nov 29, 8 PM $ 0.00253
+0.01%
$ 36,689 $ 9,291
Nov 29, 7 PM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Nov 29, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 29, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Nov 29, 4 PM $ 0.00253
-0.01%
$ 36,686 $ 9,187
Nov 29, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 9,291
Nov 29, 2 PM $ 0.00253
-0.01%
$ 36,685 $ 9,135
Nov 29, 1 PM $ 0.00253
+0.01%
$ 36,687 $ 9,187
Nov 29, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 9,187
Nov 29, 11 AM $ 0.00253
+0.01%
$ 36,686 $ 9,187
Nov 29, 10 AM $ 0.00253
-0.01%
$ 36,685 $ 9,187
Nov 29, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 29, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 29, 7 AM $ 0.00253
-0.01%
$ 36,685 $ 9,291
Nov 29, 6 AM $ 0.00253
+0.00%
$ 36,685 $ 9,291
Nov 29, 5 AM $ 0.00253
+0.00%
$ 36,685 $ 9,291
Nov 29, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Nov 29, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 29, 2 AM $ 0.00253
+0.00%
$ 36,688 $ 9,291
Nov 29, 1 AM $ 0.00253
-0.01%
$ 36,688 $ 9,396
Nov 29, 12 AM $ 0.00253
+0.01%
$ 36,688 $ 9,291
Nov 28, 11 PM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Nov 28, 10 PM $ 0.00253
+0.00%
$ 36,685 $ 9,291
Nov 28, 9 PM $ 0.00253
-0.01%
$ 36,686 $ 9,291
Nov 28, 8 PM $ 0.00253
+0.01%
$ 36,688 $ 9,396
Nov 28, 7 PM $ 0.00253
+0.00%
$ 36,686 $ 9,187
Nov 28, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291