Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.00253
+0.01%
$36,689 $5,721
May 17, 12 PM $0.00253
+0.00%
$36,687 $5,784
May 17, 11 AM $0.00253
+0.00%
$36,688 $5,784
May 17, 10 AM $0.00253
+0.00%
$36,688 $5,721
May 17, 9 AM $0.00253
+0.01%
$36,689 $5,721
May 17, 8 AM $0.00253
+0.00%
$36,687 $5,721
May 17, 7 AM $0.00253
+0.00%
$36,689 $5,784
May 17, 6 AM $0.00253
+0.00%
$36,687 $5,721
May 17, 5 AM $0.00253
+0.00%
$36,688 $5,721
May 17, 4 AM $0.00253
+0.00%
$36,687 $5,721
May 17, 3 AM $0.00253
+0.00%
$36,689 $5,721
May 17, 2 AM $0.00253
+0.01%
$36,688 $5,657
May 17, 1 AM $0.00253
+0.00%
$36,686 $5,657
May 17, 12 AM $0.00253
+0.00%
$36,687 $5,657
May 16, 11 PM $0.00253
-0.01%
$36,687 $5,593
May 16, 10 PM $0.00253
+0.00%
$36,690 $5,593
May 16, 9 PM $0.00253
+0.01%
$36,689 $5,530
May 16, 8 PM $0.00253
+0.01%
$36,690 $5,593
May 16, 7 PM $0.00253
-0.01%
$36,685 $5,530
May 16, 6 PM $0.00253
+0.00%
$36,689 $5,562
May 16, 5 PM $0.00253
+0.00%
$36,689 $5,593
May 16, 4 PM $0.00253
+0.00%
$36,690 $5,530
May 16, 3 PM $0.00253
+0.00%
$36,689 $5,530
May 16, 2 PM $0.00253
+0.01%
$36,689 $5,530
May 16, 1 PM $0.00253
-0.01%
$36,686 $5,466
May 16, 12 PM $0.00253
+0.01%
$36,688 $5,466
May 16, 11 AM $0.00253
+0.00%
$36,686 $5,403
May 16, 10 AM $0.00253
+0.00%
$36,687 $5,466
May 16, 9 AM $0.00253
+0.00%
$36,688 $5,435
May 16, 8 AM $0.00253
+0.00%
$36,687 $5,403
May 16, 7 AM $0.00253
+0.00%
$36,687 $5,403
May 16, 6 AM $0.00253
+0.01%
$36,688 $5,403
May 16, 5 AM $0.00253
+0.00%
$36,686 $5,466
May 16, 4 AM $0.00253
-0.01%
$36,687 $5,530
May 16, 3 AM $0.00253
+0.01%
$36,690 $5,530
May 16, 2 AM $0.00253
+0.00%
$36,687 $5,530
May 16, 1 AM $0.00253
+0.00%
$36,687 $5,530
May 16, 12 AM $0.00253
-0.01%
$36,687 $5,530
May 15, 11 PM $0.00253
+0.00%
$36,689 $5,466
May 15, 10 PM $0.00253
+0.00%
$36,688 $5,530
May 15, 9 PM $0.00253
+0.00%
$36,689 $5,593
May 15, 8 PM $0.00253
+0.00%
$36,687 $5,530
May 15, 7 PM $0.00253
+0.00%
$36,689 $5,593
May 15, 6 PM $0.00253
+0.00%
$36,688 $5,530
May 15, 5 PM $0.00253
+0.01%
$36,689 $5,530
May 15, 4 PM $0.00253
+0.00%
$36,689 $5,530
May 15, 3 PM $0.00253
+0.01%
$36,688 $5,530
May 15, 2 PM $0.00253
+0.00%
$36,687 $5,593
May 15, 1 PM $0.00253
+0.00%
$36,687 $5,593
May 15, 12 PM $0.00253
+0.00%
$36,687 $5,593