Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.00253
+0.00%
$36,687 $5,593
May 15, 11 AM $0.00253
-0.01%
$36,685 $5,657
May 15, 10 AM $0.00253
+0.00%
$36,687 $5,657
May 15, 9 AM $0.00253
+0.00%
$36,689 $5,657
May 15, 8 AM $0.00253
+0.00%
$36,689 $5,657
May 15, 7 AM $0.00253
+0.01%
$36,688 $5,657
May 15, 6 AM $0.00253
-0.01%
$36,686 $5,657
May 15, 5 AM $0.00253
+0.00%
$36,688 $5,593
May 15, 4 AM $0.00253
+0.00%
$36,687 $5,530
May 15, 3 AM $0.00253
+0.00%
$36,687 $5,593
May 15, 2 AM $0.00253
+0.00%
$36,686 $5,657
May 15, 1 AM $0.00253
-0.01%
$36,686 $5,657
May 15, 12 AM $0.00253
+0.01%
$36,688 $5,657
May 14, 11 PM $0.00253
+0.01%
$36,689 $5,721
May 14, 10 PM $0.00253
+0.00%
$36,686 $5,657
May 14, 9 PM $0.00253
+0.00%
$36,687 $5,593
May 14, 8 PM $0.00253
+0.00%
$36,688 $5,657
May 14, 7 PM $0.00253
+0.00%
$36,688 $5,689
May 14, 6 PM $0.00253
+0.00%
$36,688 $5,657
May 14, 5 PM $0.00253
+0.01%
$36,689 $5,721
May 14, 4 PM $0.00253
+0.00%
$36,687 $5,784
May 14, 3 PM $0.00253
+0.00%
$36,688 $5,784
May 14, 2 PM $0.00253
+0.01%
$36,687 $5,816
May 14, 1 PM $0.00253
+0.00%
$36,689 $5,784
May 14, 12 PM $0.00253
+0.01%
$36,687 $5,784
May 14, 11 AM $0.00253
+0.00%
$36,685 $5,784
May 14, 10 AM $0.00253
+0.00%
$36,688 $5,784
May 14, 9 AM $0.00253
+0.00%
$36,688 $5,784
May 14, 8 AM $0.00253
+0.00%
$36,687 $5,784
May 14, 7 AM $0.00253
+0.01%
$36,689 $5,721
May 14, 6 AM $0.00253
-0.01%
$36,686 $5,721
May 14, 5 AM $0.00253
+0.00%
$36,688 $5,721
May 14, 4 AM $0.00253
-0.01%
$36,686 $5,784
May 14, 3 AM $0.00253
+0.01%
$36,690 $5,721
May 14, 2 AM $0.00253
+0.00%
$36,687 $5,657
May 14, 1 AM $0.00253
+0.01%
$36,689 $5,657
May 14, 12 AM $0.00253
+0.00%
$36,685 $5,657
May 13, 11 PM $0.00253
+0.00%
$36,686 $5,625
May 13, 10 PM $0.00253
+0.00%
$36,688 $5,657
May 13, 9 PM $0.00253
+0.00%
$36,687 $5,657
May 13, 8 PM $0.00253
+0.00%
$36,686 $5,721
May 13, 7 PM $0.00253
-0.01%
$36,686 $5,593
May 13, 6 PM $0.00253
+0.00%
$36,686 $5,657
May 13, 5 PM $0.00253
+0.00%
$36,686 $5,657
May 13, 4 PM $0.00253
-0.01%
$36,685 $5,657
May 13, 3 PM $0.00253
+0.01%
$36,688 $5,657
May 13, 2 PM $0.00253
+0.00%
$36,686 $5,657
May 13, 1 PM $0.00253
-0.01%
$36,686 $5,657
May 13, 12 PM $0.00253
+0.00%
$36,689 $5,657
May 13, 11 AM $0.00253
+0.00%
$36,687 $5,657