Obsidium Historical Data

OBS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00253
+0.01%
$ 36,690 $ 8,978
Nov 24, 4 PM $ 0.00253
-0.01%
$ 36,686 $ 8,978
Nov 24, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 9,082
Nov 24, 2 PM $ 0.00253
+0.01%
$ 36,690 $ 9,082
Nov 24, 1 PM $ 0.00253
-0.01%
$ 36,687 $ 9,082
Nov 24, 12 PM $ 0.00253
+0.01%
$ 36,689 $ 8,978
Nov 24, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 8,978
Nov 24, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 9,082
Nov 24, 9 AM $ 0.00253
-0.01%
$ 36,687 $ 9,082
Nov 24, 8 AM $ 0.00253
+0.00%
$ 36,689 $ 9,082
Nov 24, 7 AM $ 0.00253
+0.01%
$ 36,686 $ 9,187
Nov 24, 6 AM $ 0.00253
+0.00%
$ 36,687 $ 9,082
Nov 24, 5 AM $ 0.00253
+0.01%
$ 36,690 $ 9,187
Nov 24, 4 AM $ 0.00253
-0.01%
$ 36,686 $ 9,187
Nov 24, 3 AM $ 0.00253
+0.00%
$ 36,688 $ 9,187
Nov 24, 2 AM $ 0.00253
+0.01%
$ 36,689 $ 9,187
Nov 24, 1 AM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Nov 24, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Nov 23, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 9,187
Nov 23, 10 PM $ 0.00253
-0.01%
$ 36,686 $ 9,291
Nov 23, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 9,291
Nov 23, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Nov 23, 7 PM $ 0.00253
+0.01%
$ 36,688 $ 9,396
Nov 23, 6 PM $ 0.00253
-0.01%
$ 36,685 $ 9,396
Nov 23, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 9,500
Nov 23, 4 PM $ 0.00253
+0.00%
$ 36,690 $ 9,500
Nov 23, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 9,396
Nov 23, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 9,448
Nov 23, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 9,396
Nov 23, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 9,500
Nov 23, 11 AM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Nov 23, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 9,396
Nov 23, 9 AM $ 0.00253
-0.01%
$ 36,689 $ 9,448
Nov 23, 8 AM $ 0.00253
+0.01%
$ 36,688 $ 9,396
Nov 23, 7 AM $ 0.00253
+0.00%
$ 36,685 $ 9,396
Nov 23, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 9,448
Nov 23, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 9,396
Nov 23, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 9,291
Nov 23, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 9,291
Nov 23, 2 AM $ 0.00253
+0.00%
$ 36,685 $ 9,396
Nov 23, 1 AM $ 0.00253
-0.01%
$ 36,686 $ 9,396
Nov 23, 12 AM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Nov 22, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 22, 10 PM $ 0.00253
+0.00%
$ 36,686 $ 9,396
Nov 22, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 9,396
Nov 22, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Nov 22, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 9,291
Nov 22, 6 PM $ 0.00253
+0.01%
$ 36,687 $ 9,396
Nov 22, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Nov 22, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 9,291