Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.00253
+0.00%
$36,686 $5,721
May 11, 9 AM $0.00253
+0.00%
$36,687 $5,721
May 11, 8 AM $0.00253
+0.01%
$36,688 $5,657
May 11, 7 AM $0.00253
-0.01%
$36,686 $5,657
May 11, 6 AM $0.00253
+0.01%
$36,689 $5,721
May 11, 5 AM $0.00253
+0.00%
$36,686 $5,721
May 11, 4 AM $0.00253
+0.00%
$36,687 $5,721
May 11, 3 AM $0.00253
+0.00%
$36,687 $5,657
May 11, 2 AM $0.00253
+0.00%
$36,688 $5,593
May 11, 1 AM $0.00253
+0.01%
$36,689 $5,530
May 11, 12 AM $0.00253
+0.00%
$36,686 $5,593
May 10, 11 PM $0.00253
+0.00%
$36,686 $5,530
May 10, 10 PM $0.00253
+0.00%
$36,686 $5,593
May 10, 9 PM $0.00253
+0.00%
$36,686 $5,530
May 10, 8 PM $0.00253
-0.01%
$36,687 $5,530
May 10, 7 PM $0.00253
+0.00%
$36,688 $5,593
May 10, 6 PM $0.00253
+0.00%
$36,687 $5,530
May 10, 5 PM $0.00253
+0.00%
$36,686 $5,530
May 10, 4 PM $0.00253
+0.01%
$36,688 $5,530
May 10, 3 PM $0.00253
+0.00%
$36,686 $5,530
May 10, 2 PM $0.00253
+0.00%
$36,685 $5,466
May 10, 1 PM $0.00253
+0.01%
$36,687 $5,498
May 10, 12 PM $0.00253
+0.00%
$36,687 $5,530
May 10, 11 AM $0.00253
-0.01%
$36,687 $5,466
May 10, 10 AM $0.00253
-0.01%
$36,686 $5,466
May 10, 9 AM $0.00253
+0.01%
$36,689 $5,403
May 10, 8 AM $0.00253
+0.00%
$36,688 $5,466
May 10, 7 AM $0.00253
+0.01%
$36,689 $5,466
May 10, 6 AM $0.00253
+0.00%
$36,685 $5,466
May 10, 5 AM $0.00253
-0.01%
$36,686 $5,466
May 10, 4 AM $0.00253
+0.00%
$36,689 $5,530
May 10, 3 AM $0.00253
+0.00%
$36,688 $5,530
May 10, 2 AM $0.00253
-0.01%
$36,687 $5,530
May 10, 1 AM $0.00253
+0.00%
$36,686 $5,593
May 10, 12 AM $0.00253
+0.00%
$36,687 $5,530
May 9, 11 PM $0.00253
+0.00%
$36,688 $5,530
May 9, 10 PM $0.00253
+0.00%
$36,689 $5,403
May 9, 9 PM $0.00253
+0.00%
$36,689 $5,403
May 9, 8 PM $0.00253
+0.00%
$36,689 $5,466
May 9, 7 PM $0.00253
+0.00%
$36,689 $5,466
May 9, 6 PM $0.00253
+0.00%
$36,689 $5,466
May 9, 5 PM $0.00253
+0.00%
$36,688 $5,466
May 9, 4 PM $0.00253
+0.01%
$36,687 $5,498
May 9, 3 PM $0.00253
+0.00%
$36,686 $5,466
May 9, 2 PM $0.00253
+0.00%
$36,685 $5,466
May 9, 1 PM $0.00253
-0.01%
$36,687 $5,466
May 9, 12 PM $0.00253
+0.01%
$36,689 $5,403
May 9, 11 AM $0.00253
-0.01%
$36,687 $5,403
May 9, 10 AM $0.00253
+0.01%
$36,689 $5,466
May 9, 9 AM $0.00253
+0.00%
$36,690 $5,530