Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00253
+0.00%
$36,690 $5,530
May 9, 8 AM $0.00253
+0.00%
$36,685 $5,530
May 9, 7 AM $0.00253
-0.01%
$36,686 $5,466
May 9, 6 AM $0.00253
+0.01%
$36,689 $5,466
May 9, 5 AM $0.00253
-0.01%
$36,687 $5,435
May 9, 4 AM $0.00253
+0.00%
$36,690 $5,403
May 9, 3 AM $0.00253
+0.01%
$36,689 $5,339
May 9, 2 AM $0.00253
+0.00%
$36,686 $5,339
May 9, 1 AM $0.00253
+0.00%
$36,687 $5,339
May 9, 12 AM $0.00253
-0.01%
$36,687 $5,403
May 8, 11 PM $0.00253
+0.01%
$36,689 $5,466
May 8, 10 PM $0.00253
+0.00%
$36,687 $5,466
May 8, 9 PM $0.00253
+0.00%
$36,689 $5,403
May 8, 8 PM $0.00253
+0.00%
$36,689 $5,339
May 8, 7 PM $0.00253
+0.01%
$36,689 $5,339
May 8, 6 PM $0.00253
-0.01%
$36,687 $5,403
May 8, 5 PM $0.00253
+0.00%
$36,690 $5,339
May 8, 4 PM $0.00253
+0.01%
$36,689 $5,339
May 8, 3 PM $0.00253
-0.01%
$36,686 $5,339
May 8, 2 PM $0.00253
-0.01%
$36,688 $5,403
May 8, 1 PM $0.00253
+0.01%
$36,690 $5,403
May 8, 12 PM $0.00253
-0.01%
$36,685 $5,403
May 8, 11 AM $0.00253
+0.00%
$36,686 $5,466
May 8, 10 AM $0.00253
+0.00%
$36,687 $5,466
May 8, 9 AM $0.00253
+0.00%
$36,687 $5,403
May 8, 8 AM $0.00253
+0.00%
$36,688 $5,403
May 8, 7 AM $0.00253
+0.00%
$36,687 $5,435
May 8, 6 AM $0.00253
+0.00%
$36,687 $5,403
May 8, 5 AM $0.00253
+0.00%
$36,687 $5,403
May 8, 4 AM $0.00253
+0.00%
$36,689 $5,466
May 8, 3 AM $0.00253
+0.01%
$36,690 $5,466
May 8, 2 AM $0.00253
+0.00%
$36,689 $5,530
May 8, 1 AM $0.00253
+0.00%
$36,689 $5,530
May 8, 12 AM $0.00253
+0.01%
$36,689 $5,530
May 7, 11 PM $0.00253
+0.00%
$36,685 $5,530
May 7, 10 PM $0.00253
-0.01%
$36,686 $5,593
May 7, 9 PM $0.00253
+0.00%
$36,688 $5,657
May 7, 8 PM $0.00253
-0.01%
$36,687 $5,657
May 7, 7 PM $0.00253
-0.01%
$36,685 $5,657
May 7, 6 PM $0.00253
+0.00%
$36,688 $5,593
May 7, 5 PM $0.00253
+0.00%
$36,688 $5,625
May 7, 4 PM $0.00253
+0.00%
$36,688 $5,593
May 7, 3 PM $0.00253
+0.01%
$36,688 $5,657
May 7, 2 PM $0.00253
-0.01%
$36,685 $5,657
May 7, 1 PM $0.00253
+0.01%
$36,690 $5,593
May 7, 12 PM $0.00253
+0.00%
$36,689 $5,657
May 7, 11 AM $0.00253
+0.01%
$36,689 $5,593
May 7, 10 AM $0.00253
+0.00%
$36,686 $5,625
May 7, 9 AM $0.00253
+0.00%
$36,686 $5,657
May 7, 8 AM $0.00253
-0.01%
$36,685 $5,657