Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.00253
-0.01%
$36,685 $5,657
May 7, 7 AM $0.00253
+0.00%
$36,687 $5,593
May 7, 6 AM $0.00253
+0.00%
$36,686 $5,657
May 7, 5 AM $0.00253
+0.00%
$36,686 $5,593
May 7, 4 AM $0.00253
+0.00%
$36,686 $5,562
May 7, 3 AM $0.00253
-0.01%
$36,686 $5,593
May 7, 2 AM $0.00253
+0.00%
$36,688 $5,593
May 7, 1 AM $0.00253
-0.01%
$36,687 $5,530
May 7, 12 AM $0.00253
+0.01%
$36,690 $5,466
May 6, 11 PM $0.00253
+0.00%
$36,686 $5,466
May 6, 10 PM $0.00253
+0.00%
$36,687 $5,466
May 6, 9 PM $0.00253
+0.00%
$36,688 $5,466
May 6, 8 PM $0.00253
+0.01%
$36,689 $5,466
May 6, 7 PM $0.00253
+0.00%
$36,687 $5,466
May 6, 6 PM $0.00253
-0.01%
$36,685 $5,530
May 6, 5 PM $0.00253
+0.00%
$36,689 $5,530
May 6, 4 PM $0.00253
-0.01%
$36,686 $5,530
May 6, 3 PM $0.00253
+0.00%
$36,690 $5,466
May 6, 2 PM $0.00253
+0.00%
$36,688 $5,466
May 6, 1 PM $0.00253
-0.01%
$36,687 $5,530
May 6, 12 PM $0.00253
+0.00%
$36,690 $5,530
May 6, 11 AM $0.00253
+0.01%
$36,689 $5,593
May 6, 10 AM $0.00253
-0.01%
$36,687 $5,466
May 6, 9 AM $0.00253
+0.01%
$36,689 $5,530
May 6, 8 AM $0.00253
-0.01%
$36,686 $5,466
May 6, 7 AM $0.00253
+0.00%
$36,689 $5,530
May 6, 6 AM $0.00253
+0.00%
$36,685 $5,530
May 6, 5 AM $0.00253
+0.00%
$36,686 $5,593
May 6, 4 AM $0.00253
+0.00%
$36,689 $5,721
May 6, 3 AM $0.00253
+0.00%
$36,689 $5,657
May 6, 2 AM $0.00253
+0.01%
$36,689 $5,657
May 6, 1 AM $0.00253
+0.00%
$36,689 $5,721
May 6, 12 AM $0.00253
+0.00%
$36,688 $5,721
May 5, 11 PM $0.00253
+0.00%
$36,688 $5,721
May 5, 10 PM $0.00253
+0.00%
$36,687 $5,657
May 5, 9 PM $0.00253
+0.00%
$36,687 $5,657
May 5, 8 PM $0.00253
+0.00%
$36,686 $5,721
May 5, 7 PM $0.00253
+0.00%
$36,686 $5,689
May 5, 6 PM $0.00253
+0.00%
$36,687 $5,721
May 5, 5 PM $0.00253
+0.00%
$36,687 $5,657
May 5, 4 PM $0.00253
+0.00%
$36,687 $5,721
May 5, 3 PM $0.00253
+0.00%
$36,686 $5,721
May 5, 2 PM $0.00253
-0.01%
$36,685 $5,721
May 5, 1 PM $0.00253
+0.01%
$36,689 $5,721
May 5, 12 PM $0.00253
-0.01%
$36,687 $5,689
May 5, 11 AM $0.00253
+0.00%
$36,690 $5,657
May 5, 10 AM $0.00253
+0.00%
$36,688 $5,721
May 5, 9 AM $0.00253
+0.00%
$36,685 $5,721
May 5, 8 AM $0.00253
-0.01%
$36,687 $5,784
May 5, 7 AM $0.00253
+0.00%
$36,690 $5,721