Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.00253
+0.00%
$36,690 $5,721
May 5, 6 AM $0.00253
-0.01%
$36,686 $5,721
May 5, 5 AM $0.00253
-0.01%
$36,687 $5,721
May 5, 4 AM $0.00253
-0.01%
$36,686 $5,657
May 5, 3 AM $0.00253
+0.00%
$36,688 $5,657
May 5, 2 AM $0.00253
+0.00%
$36,686 $5,593
May 5, 1 AM $0.00253
-0.01%
$36,686 $5,593
May 5, 12 AM $0.00253
+0.00%
$36,688 $5,657
May 4, 11 PM $0.00253
+0.00%
$36,688 $5,593
May 4, 10 PM $0.00253
-0.01%
$36,687 $5,657
May 4, 9 PM $0.00253
+0.00%
$36,687 $5,657
May 4, 8 PM $0.00253
+0.00%
$36,687 $5,593
May 4, 7 PM $0.00253
-0.01%
$36,686 $5,657
May 4, 6 PM $0.00253
+0.01%
$36,689 $5,530
May 4, 5 PM $0.00253
+0.00%
$36,688 $5,593
May 4, 4 PM $0.00253
+0.00%
$36,687 $5,530
May 4, 3 PM $0.00253
+0.00%
$36,686 $5,593
May 4, 2 PM $0.00253
+0.00%
$36,687 $5,530
May 4, 1 PM $0.00253
+0.00%
$36,687 $5,530
May 4, 12 PM $0.00253
+0.00%
$36,687 $5,530
May 4, 11 AM $0.00253
+0.01%
$36,688 $5,593
May 4, 10 AM $0.00253
+0.00%
$36,689 $5,530
May 4, 9 AM $0.00253
+0.00%
$36,688 $5,593
May 4, 8 AM $0.00253
+0.00%
$36,687 $5,593
May 4, 7 AM $0.00253
+0.01%
$36,690 $5,593
May 4, 6 AM $0.00253
-0.01%
$36,686 $5,593
May 4, 5 AM $0.00253
+0.00%
$36,688 $5,530
May 4, 4 AM $0.00253
+0.00%
$36,687 $5,593
May 4, 3 AM $0.00253
+0.00%
$36,687 $5,593
May 4, 2 AM $0.00253
+0.00%
$36,689 $5,593
May 4, 1 AM $0.00253
+0.01%
$36,688 $5,593
May 4, 12 AM $0.00253
+0.00%
$36,686 $5,593
May 3, 11 PM $0.00253
+0.00%
$36,689 $5,593
May 3, 10 PM $0.00253
+0.00%
$36,689 $5,530
May 3, 9 PM $0.00253
+0.01%
$36,688 $5,593
May 3, 8 PM $0.00253
+0.00%
$36,688 $5,625
May 3, 7 PM $0.00253
+0.00%
$36,687 $5,593
May 3, 6 PM $0.00253
+0.00%
$36,685 $5,657
May 3, 5 PM $0.00253
-0.01%
$36,685 $5,593
May 3, 4 PM $0.00253
+0.00%
$36,689 $5,593
May 3, 3 PM $0.00253
+0.00%
$36,688 $5,625
May 3, 2 PM $0.00253
+0.00%
$36,688 $5,657
May 3, 1 PM $0.00253
+0.01%
$36,688 $5,657
May 3, 12 PM $0.00253
+0.00%
$36,687 $5,657
May 3, 11 AM $0.00253
+0.00%
$36,686 $5,657
May 3, 10 AM $0.00253
+0.00%
$36,686 $5,721
May 3, 9 AM $0.00253
+0.01%
$36,688 $5,657
May 3, 8 AM $0.00253
+0.00%
$36,685 $5,593
May 3, 7 AM $0.00253
-0.01%
$36,687 $5,593
May 3, 6 AM $0.00253
+0.00%
$36,690 $5,593