Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.00253
+0.00%
$36,690 $5,593
May 3, 5 AM $0.00253
+0.00%
$36,689 $5,657
May 3, 4 AM $0.00253
+0.01%
$36,688 $5,593
May 3, 3 AM $0.00253
-0.01%
$36,686 $5,593
May 3, 2 AM $0.00253
+0.00%
$36,689 $5,593
May 3, 1 AM $0.00253
+0.00%
$36,689 $5,530
May 3, 12 AM $0.00253
+0.00%
$36,688 $5,530
May 2, 11 PM $0.00253
+0.01%
$36,689 $5,530
May 2, 10 PM $0.00253
-0.01%
$36,686 $5,530
May 2, 9 PM $0.00253
+0.00%
$36,690 $5,466
May 2, 8 PM $0.00253
+0.00%
$36,689 $5,466
May 2, 7 PM $0.00253
+0.00%
$36,688 $5,530
May 2, 6 PM $0.00253
+0.00%
$36,687 $5,466
May 2, 5 PM $0.00253
+0.00%
$36,687 $5,562
May 2, 4 PM $0.00253
+0.00%
$36,689 $5,657
May 2, 3 PM $0.00253
+0.01%
$36,690 $5,593
May 2, 2 PM $0.00253
+0.00%
$36,685 $5,530
May 2, 1 PM $0.00253
+0.00%
$36,685 $5,593
May 2, 12 PM $0.00253
+0.00%
$36,687 $5,530
May 2, 11 AM $0.00253
+0.00%
$36,686 $5,466
May 2, 10 AM $0.00253
+0.00%
$36,687 $5,466
May 2, 9 AM $0.00253
+0.00%
$36,688 $5,466
May 2, 8 AM $0.00253
+0.00%
$36,688 $5,530
May 2, 7 AM $0.00253
+0.00%
$36,687 $5,593
May 2, 6 AM $0.00253
+0.00%
$36,686 $5,530
May 2, 5 AM $0.00253
-0.01%
$36,685 $5,530
May 2, 4 AM $0.00253
+0.00%
$36,689 $5,593
May 2, 3 AM $0.00253
+0.01%
$36,689 $5,562
May 2, 2 AM $0.00253
+0.00%
$36,686 $5,657
May 2, 1 AM $0.00253
+0.00%
$36,688 $5,657
May 2, 12 AM $0.00253
-0.01%
$36,686 $5,689
May 1, 11 PM $0.00253
+0.00%
$36,686 $5,721
May 1, 10 PM $0.00253
-0.01%
$36,686 $5,689
May 1, 9 PM $0.00253
+0.00%
$36,686 $5,721
May 1, 8 PM $0.00253
+0.00%
$36,685 $5,657
May 1, 7 PM $0.00253
-0.01%
$36,686 $5,657
May 1, 6 PM $0.00253
+0.01%
$36,688 $5,657
May 1, 5 PM $0.00253
+0.01%
$36,690 $5,657
May 1, 4 PM $0.00253
+0.00%
$36,687 $5,530
May 1, 3 PM $0.00253
+0.00%
$36,687 $5,466
May 1, 2 PM $0.00253
+0.00%
$36,688 $5,477
May 1, 1 PM $0.00253
+0.01%
$36,689 $5,591
May 1, 12 PM $0.00253
-0.01%
$36,687 $5,659
May 1, 11 AM $0.00253
+0.00%
$36,685 $5,726
May 1, 10 AM $0.00253
-0.01%
$36,687 $5,841
May 1, 9 AM $0.00253
+0.01%
$36,689 $5,882
May 1, 8 AM $0.00253
+0.00%
$36,687 $5,922
May 1, 7 AM $0.00253
-0.01%
$36,686 $5,890
May 1, 6 AM $0.00253
+0.00%
$36,688 $5,920
May 1, 5 AM $0.00253
+0.00%
$36,689 $5,961