Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.00253
+0.00%
$36,689 $5,961
May 1, 4 AM $0.00253
+0.00%
$36,688 $5,965
May 1, 3 AM $0.00253
+0.00%
$36,687 $5,969
May 1, 2 AM $0.00253
+0.00%
$36,686 $6,083
May 1, 1 AM $0.00253
+0.00%
$36,689 $6,188
May 1, 12 AM $0.00253
+0.01%
$36,688 $6,165
Apr 30, 11 PM $0.00253
-0.01%
$36,685 $6,233
Apr 30, 10 PM $0.00253
+0.00%
$36,687 $6,237
Apr 30, 9 PM $0.00253
+0.00%
$36,686 $6,341
Apr 30, 8 PM $0.00253
+0.00%
$36,686 $6,445
Apr 30, 7 PM $0.00253
-0.01%
$36,686 $6,486
Apr 30, 6 PM $0.00253
+0.00%
$36,687 $6,591
Apr 30, 5 PM $0.00253
+0.00%
$36,687 $6,631
Apr 30, 4 PM $0.00253
-0.01%
$36,687 $6,662
Apr 30, 3 PM $0.00253
+0.01%
$36,688 $6,766
Apr 30, 2 PM $0.00253
+0.00%
$36,688 $6,861
Apr 30, 1 PM $0.00253
+0.00%
$36,687 $6,787
Apr 30, 12 PM $0.00253
+0.00%
$36,687 $6,713
Apr 30, 11 AM $0.00253
+0.01%
$36,690 $6,787
Apr 30, 10 AM $0.00253
-0.01%
$36,687 $6,639
Apr 30, 9 AM $0.00253
+0.01%
$36,688 $6,713
Apr 30, 8 AM $0.00253
+0.00%
$36,687 $6,639
Apr 30, 7 AM $0.00253
+0.00%
$36,687 $6,713
Apr 30, 6 AM $0.00253
+0.01%
$36,688 $6,787
Apr 30, 5 AM $0.00253
+0.00%
$36,685 $6,713
Apr 30, 4 AM $0.00253
+0.00%
$36,685 $6,787
Apr 30, 3 AM $0.00253
-0.01%
$36,685 $6,787
Apr 30, 2 AM $0.00253
-0.01%
$36,687 $6,713
Apr 30, 1 AM $0.00253
+0.01%
$36,689 $6,713
Apr 30, 12 AM $0.00253
-0.01%
$36,686 $6,676
Apr 29, 11 PM $0.00253
+0.01%
$36,689 $6,713
Apr 29, 10 PM $0.00253
+0.00%
$36,685 $6,713
Apr 29, 9 PM $0.00253
+0.00%
$36,687 $6,750
Apr 29, 8 PM $0.00253
-0.01%
$36,685 $6,713
Apr 29, 7 PM $0.00253
+0.01%
$36,690 $6,713
Apr 29, 6 PM $0.00253
+0.01%
$36,687 $6,639
Apr 29, 5 PM $0.00253
+0.00%
$36,685 $6,639
Apr 29, 4 PM $0.00253
-0.01%
$36,686 $6,676
Apr 29, 3 PM $0.00253
+0.00%
$36,689 $6,639
Apr 29, 2 PM $0.00253
+0.01%
$36,689 $6,639
Apr 29, 1 PM $0.00253
+0.00%
$36,686 $6,639
Apr 29, 12 PM $0.00253
-0.01%
$36,686 $6,713
Apr 29, 11 AM $0.00253
+0.01%
$36,688 $6,713
Apr 29, 10 AM $0.00253
-0.01%
$36,687 $6,713
Apr 29, 9 AM $0.00253
+0.01%
$36,689 $6,639
Apr 29, 8 AM $0.00253
+0.00%
$36,687 $6,713
Apr 29, 7 AM $0.00253
+0.00%
$36,689 $6,639
Apr 29, 6 AM $0.00253
+0.01%
$36,688 $6,566
Apr 29, 5 AM $0.00253
+0.00%
$36,685 $6,639
Apr 29, 4 AM $0.00253
-0.01%
$36,686 $6,566