Obsidium Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,082
May 3, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,604
May 2, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
May 1, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Apr 30, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,187
Apr 29, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,082
Apr 28, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,082
Apr 27, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Apr 26, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,247
Apr 25, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,396
Apr 24, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,082
Apr 23, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Apr 22, 2025 $ 0.00253
+0.00%
$ 36,689 $ 8,978
Apr 21, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Apr 20, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Apr 19, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Apr 18, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,291
Apr 17, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,291
Apr 16, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Apr 15, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,500
Apr 14, 2025 $ 0.00253
+0.01%
$ 36,690 $ 9,291
Apr 13, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291
Apr 12, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,291
Apr 11, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,291
Apr 10, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Apr 9, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Apr 8, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,396
Apr 7, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,082
Apr 6, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,187
Apr 5, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Apr 4, 2025 $ 0.00253
+0.00%
$ 36,689 $ 6,473
Apr 3, 2025 $ 0.00253
+0.01%
$ 36,687 $ 8,560
Apr 2, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,187
Apr 1, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,291
Mar 31, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,396
Mar 30, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,187
Mar 29, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396
Mar 28, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396
Mar 27, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,187
Mar 26, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Mar 25, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,604
Mar 24, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,396
Mar 23, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,500
Mar 22, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Mar 21, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,187
Mar 20, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,291
Mar 19, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,604
Mar 18, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,291
Mar 17, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Mar 16, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,396