Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.00253
+0.00%
$36,679 $6,453
Sep 23, 5 PM $0.00253
+0.00%
$36,678 $6,450
Sep 23, 4 PM $0.00253
+0.00%
$36,678 $6,475
Sep 23, 3 PM $0.00253
+0.00%
$36,678 $6,485
Sep 23, 2 PM $0.00253
+0.00%
$36,678 $6,494
Sep 23, 1 PM $0.00253
+0.00%
$36,678 $6,476
Sep 23, 12 PM $0.00253
+0.00%
$36,678 $6,483
Sep 23, 11 AM $0.00253
+0.00%
$36,678 $6,420
Sep 23, 10 AM $0.00253
+0.00%
$36,678 $6,489
Sep 23, 9 AM $0.00253
+0.00%
$36,678 $6,437
Sep 23, 8 AM $0.00253
+0.00%
$36,679 $6,461
Sep 23, 7 AM $0.00253
+0.00%
$36,678 $6,441
Sep 23, 6 AM $0.00253
+0.00%
$36,678 $6,450
Sep 23, 5 AM $0.00253
+0.00%
$36,678 $6,484
Sep 23, 4 AM $0.00253
+0.00%
$36,679 $6,466
Sep 23, 3 AM $0.00253
+0.00%
$36,678 $6,489
Sep 23, 2 AM $0.00253
+0.00%
$36,679 $6,488
Sep 23, 1 AM $0.00253
+0.00%
$36,679 $6,562
Sep 22, 11 PM $0.00253
+0.00%
$36,679 $6,557
Sep 22, 10 PM $0.00253
+0.00%
$36,679 $6,721
Sep 22, 9 PM $0.00253
+0.00%
$36,679 $6,724
Sep 22, 8 PM $0.00253
+0.00%
$36,678 $6,568
Sep 22, 7 PM $0.00253
+0.00%
$36,678 $6,597
Sep 22, 6 PM $0.00253
+0.00%
$36,678 $6,657
Sep 22, 5 PM $0.00253
+0.00%
$36,678 $6,650
Sep 22, 4 PM $0.00253
+0.00%
$36,678 $6,612
Sep 22, 3 PM $0.00253
+0.00%
$36,678 $6,512
Sep 22, 2 PM $0.00253
+0.00%
$36,679 $6,506
Sep 22, 1 PM $0.00253
+0.00%
$36,678 $6,524
Sep 22, 12 PM $0.00253
+0.00%
$36,679 $6,526
Sep 22, 11 AM $0.00253
+0.00%
$36,679 $6,671
Sep 22, 10 AM $0.00253
+0.00%
$36,679 $6,675
Sep 22, 9 AM $0.00253
+0.00%
$36,679 $6,589
Sep 22, 8 AM $0.00253
+0.00%
$36,678 $6,646
Sep 22, 7 AM $0.00253
+0.00%
$36,678 $6,661
Sep 22, 6 AM $0.00253
+0.00%
$36,678 $6,672
Sep 22, 5 AM $0.00253
+0.00%
$36,679 $6,755
Sep 22, 4 AM $0.00253
+0.00%
$36,679 $6,759
Sep 22, 3 AM $0.00253
+0.00%
$36,678 $6,705
Sep 22, 2 AM $0.00253
+0.00%
$36,679 $6,610
Sep 22, 1 AM $0.00253
+0.00%
$36,679 $6,538
Sep 22, 12 AM $0.00253
+0.00%
$36,678 $6,533
Sep 21, 11 PM $0.00253
+0.00%
$36,678 $6,537
Sep 21, 10 PM $0.00253
+0.00%
$36,679 $6,494
Sep 21, 9 PM $0.00253
+0.00%
$36,679 $6,440
Sep 21, 8 PM $0.00253
+0.00%
$36,679 $6,463
Sep 21, 7 PM $0.00253
+0.00%
$36,679 $6,521
Sep 21, 6 PM $0.00253
+0.00%
$36,678 $6,507
Sep 21, 5 PM $0.00253
+0.00%
$36,678 $6,621
Sep 21, 4 PM $0.00253
+0.00%
$36,679 $6,553