Obsidium Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 6,713
Apr 5, 2 AM $ 0.00253
+0.00%
$ 36,689 $ 6,713
Apr 5, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
Apr 5, 12 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 4, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 6,713
Apr 4, 10 PM $ 0.00253
+0.01%
$ 36,690 $ 6,713
Apr 4, 9 PM $ 0.00253
+0.01%
$ 36,688 $ 6,676
Apr 4, 8 PM $ 0.00253
-0.01%
$ 36,687 $ 6,713
Apr 4, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 4, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 6,639
Apr 4, 5 PM $ 0.00253
-0.01%
$ 36,687 $ 6,639
Apr 4, 4 PM $ 0.00253
+0.01%
$ 36,689 $ 6,713
Apr 4, 3 PM $ 0.00253
-0.01%
$ 36,685 $ 6,713
Apr 4, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 6,713
Apr 4, 1 PM $ 0.00253
-0.01%
$ 36,687 $ 6,639
Apr 4, 12 PM $ 0.00253
+0.01%
$ 36,688 $ 6,639
Apr 4, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
Apr 4, 10 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 4, 9 AM $ 0.00253
-0.01%
$ 36,685 $ 6,529
Apr 4, 8 AM $ 0.00253
-0.01%
$ 36,685 $ 6,639
Apr 4, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 6,602
Apr 4, 6 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
Apr 4, 5 AM $ 0.00253
+0.01%
$ 36,689 $ 6,566
Apr 4, 4 AM $ 0.00253
-0.01%
$ 36,686 $ 6,418
Apr 4, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 4, 2 AM $ 0.00253
-0.01%
$ 36,685 $ 6,492
Apr 4, 1 AM $ 0.00253
+0.01%
$ 36,688 $ 6,492
Apr 4, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
Apr 3, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 3, 10 PM $ 0.00253
+0.00%
$ 36,688 $ 6,492
Apr 3, 9 PM $ 0.00253
+0.01%
$ 36,688 $ 6,529
Apr 3, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 6,492
Apr 3, 7 PM $ 0.00253
+0.00%
$ 36,688 $ 6,566
Apr 3, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 3, 5 PM $ 0.00253
+0.01%
$ 36,688 $ 6,492
Apr 3, 4 PM $ 0.00253
+0.00%
$ 36,689 $ 6,418
Apr 3, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 6,492
Apr 3, 2 PM $ 0.00253
+0.00%
$ 36,686 $ 6,492
Apr 3, 1 PM $ 0.00253
+0.00%
$ 36,686 $ 6,566
Apr 3, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 6,529
Apr 3, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 3, 10 AM $ 0.00253
+0.01%
$ 36,689 $ 6,566
Apr 3, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
Apr 3, 8 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
Apr 3, 7 AM $ 0.00253
-0.01%
$ 36,686 $ 6,566
Apr 3, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
Apr 3, 5 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
Apr 3, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 3, 3 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 3, 2 AM $ 0.00253
-0.01%
$ 36,686 $ 6,602