Obsidium Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,684
Jun 27, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,682
Jun 26, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,631
Jun 26, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,579
Jun 26, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,579
Jun 26, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,578
Jun 26, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,574
Jun 26, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,543
Jun 26, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,629
Jun 26, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,562
Jun 26, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,613
Jun 26, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,541
Jun 26, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,510
Jun 26, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,478
Jun 26, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,454
Jun 26, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,379
Jun 26, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,491
Jun 26, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,437
Jun 26, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,585
Jun 26, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,547
Jun 26, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,472
Jun 26, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,549
Jun 26, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,474
Jun 26, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,471
Jun 26, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,483
Jun 26, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,447
Jun 25, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,535
Jun 25, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,604
Jun 25, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,527
Jun 25, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,526
Jun 25, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,500
Jun 25, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,500
Jun 25, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,491
Jun 25, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,503
Jun 25, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,392
Jun 25, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,459
Jun 25, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,543
Jun 25, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,558
Jun 25, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,563
Jun 25, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,713
Jun 25, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,701
Jun 25, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,766
Jun 25, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,596
Jun 25, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,584
Jun 25, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,575
Jun 25, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,497
Jun 25, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,501
Jun 25, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,593
Jun 25, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,568
Jun 25, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,545