Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.00253
-0.01%
$36,686 $6,566
Apr 29, 3 AM $0.00253
+0.01%
$36,690 $6,566
Apr 29, 2 AM $0.00253
+0.00%
$36,688 $6,492
Apr 29, 1 AM $0.00253
-0.01%
$36,686 $6,418
Apr 29, 12 AM $0.00253
+0.01%
$36,690 $6,492
Apr 28, 11 PM $0.00253
+0.00%
$36,688 $6,492
Apr 28, 10 PM $0.00253
+0.00%
$36,689 $6,418
Apr 28, 9 PM $0.00253
+0.01%
$36,688 $6,344
Apr 28, 8 PM $0.00253
+0.00%
$36,687 $6,418
Apr 28, 7 PM $0.00253
+0.00%
$36,689 $6,455
Apr 28, 6 PM $0.00253
+0.00%
$36,689 $6,455
Apr 28, 5 PM $0.00253
+0.00%
$36,690 $6,492
Apr 28, 4 PM $0.00253
+0.00%
$36,689 $6,418
Apr 28, 3 PM $0.00253
+0.00%
$36,689 $6,418
Apr 28, 2 PM $0.00253
+0.00%
$36,688 $6,418
Apr 28, 1 PM $0.00253
-0.01%
$36,687 $6,344
Apr 28, 12 PM $0.00253
+0.01%
$36,689 $6,307
Apr 28, 11 AM $0.00253
-0.01%
$36,685 $6,271
Apr 28, 10 AM $0.00253
+0.00%
$36,686 $6,344
Apr 28, 9 AM $0.00253
+0.00%
$36,687 $6,344
Apr 28, 8 AM $0.00253
+0.01%
$36,689 $6,344
Apr 28, 7 AM $0.00253
+0.00%
$36,687 $6,344
Apr 28, 6 AM $0.00253
+0.00%
$36,688 $6,418
Apr 28, 5 AM $0.00253
-0.01%
$36,687 $6,381
Apr 28, 4 AM $0.00253
+0.00%
$36,689 $6,418
Apr 28, 3 AM $0.00253
+0.00%
$36,689 $6,418
Apr 28, 2 AM $0.00253
+0.01%
$36,688 $6,492
Apr 28, 1 AM $0.00253
+0.00%
$36,687 $6,566
Apr 28, 12 AM $0.00253
+0.00%
$36,689 $6,566
Apr 27, 11 PM $0.00253
+0.00%
$36,687 $6,566
Apr 27, 10 PM $0.00253
+0.00%
$36,686 $6,492
Apr 27, 9 PM $0.00253
+0.00%
$36,687 $6,566
Apr 27, 8 PM $0.00253
+0.00%
$36,688 $6,566
Apr 27, 7 PM $0.00253
+0.01%
$36,689 $6,492
Apr 27, 6 PM $0.00253
+0.00%
$36,687 $6,566
Apr 27, 5 PM $0.00253
+0.00%
$36,687 $6,492
Apr 27, 4 PM $0.00253
-0.01%
$36,686 $6,602
Apr 27, 3 PM $0.00253
+0.01%
$36,688 $6,713
Apr 27, 2 PM $0.00253
+0.01%
$36,688 $6,787
Apr 27, 1 PM $0.00253
-0.01%
$36,686 $6,713
Apr 27, 12 PM $0.00253
+0.01%
$36,688 $6,639
Apr 27, 11 AM $0.00253
+0.00%
$36,688 $6,713
Apr 27, 10 AM $0.00253
+0.00%
$36,688 $6,713
Apr 27, 9 AM $0.00253
-0.01%
$36,688 $6,713
Apr 27, 8 AM $0.00253
+0.01%
$36,690 $6,639
Apr 27, 7 AM $0.00253
+0.00%
$36,687 $6,713
Apr 27, 6 AM $0.00253
+0.00%
$36,687 $6,713
Apr 27, 5 AM $0.00253
+0.00%
$36,688 $6,713
Apr 27, 4 AM $0.00253
+0.00%
$36,685 $6,787
Apr 27, 3 AM $0.00253
+0.00%
$36,687 $6,787