Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.00253
+0.00%
$36,687 $6,787
Apr 27, 1 AM $0.00253
+0.00%
$36,687 $6,787
Apr 27, 12 AM $0.00253
+0.00%
$36,687 $6,713
Apr 26, 11 PM $0.00253
-0.01%
$36,686 $6,713
Apr 26, 10 PM $0.00253
+0.00%
$36,686 $6,787
Apr 26, 9 PM $0.00253
+0.00%
$36,686 $6,787
Apr 26, 8 PM $0.00253
-0.01%
$36,685 $6,713
Apr 26, 7 PM $0.00253
+0.00%
$36,686 $6,713
Apr 26, 6 PM $0.00253
+0.00%
$36,686 $6,713
Apr 26, 5 PM $0.00253
+0.01%
$36,688 $6,750
Apr 26, 4 PM $0.00253
-0.01%
$36,686 $6,639
Apr 26, 3 PM $0.00253
+0.00%
$36,689 $6,639
Apr 26, 2 PM $0.00253
+0.00%
$36,689 $6,639
Apr 26, 1 PM $0.00253
+0.00%
$36,688 $6,676
Apr 26, 12 PM $0.00253
+0.00%
$36,687 $6,713
Apr 26, 11 AM $0.00253
+0.00%
$36,687 $6,713
Apr 26, 10 AM $0.00253
-0.01%
$36,686 $6,639
Apr 26, 9 AM $0.00253
+0.00%
$36,688 $6,639
Apr 26, 8 AM $0.00253
+0.01%
$36,689 $6,639
Apr 26, 7 AM $0.00253
-0.01%
$36,686 $6,639
Apr 26, 6 AM $0.00253
+0.00%
$36,690 $6,639
Apr 26, 5 AM $0.00253
+0.00%
$36,689 $6,639
Apr 26, 4 AM $0.00253
+0.01%
$36,690 $6,566
Apr 26, 3 AM $0.00253
+0.00%
$36,687 $6,566
Apr 26, 2 AM $0.00253
+0.00%
$36,686 $6,566
Apr 26, 1 AM $0.00253
+0.00%
$36,688 $6,566
Apr 26, 12 AM $0.00253
+0.00%
$36,687 $6,566
Apr 25, 11 PM $0.00253
+0.01%
$36,688 $6,566
Apr 25, 10 PM $0.00253
-0.01%
$36,685 $6,566
Apr 25, 9 PM $0.00253
+0.00%
$36,687 $6,566
Apr 25, 8 PM $0.00253
+0.00%
$36,688 $6,566
Apr 25, 7 PM $0.00253
+0.01%
$36,687 $6,492
Apr 25, 6 PM $0.00253
-0.01%
$36,685 $6,492
Apr 25, 5 PM $0.00253
+0.01%
$36,689 $6,566
Apr 25, 4 PM $0.00253
+0.01%
$36,689 $6,566
Apr 25, 3 PM $0.00253
+0.01%
$36,688 $6,566
Apr 25, 2 PM $0.00253
-0.01%
$36,686 $6,566
Apr 25, 1 PM $0.00253
+0.00%
$36,688 $6,566
Apr 25, 12 PM $0.00253
+0.00%
$36,688 $6,566
Apr 25, 11 AM $0.00253
+0.00%
$36,689 $6,566
Apr 25, 10 AM $0.00253
+0.00%
$36,689 $6,639
Apr 25, 9 AM $0.00253
+0.00%
$36,689 $6,602
Apr 25, 8 AM $0.00253
+0.00%
$36,688 $6,713
Apr 25, 7 AM $0.00253
+0.00%
$36,687 $6,713
Apr 25, 6 AM $0.00253
+0.00%
$36,686 $6,639
Apr 25, 5 AM $0.00253
-0.01%
$36,685 $6,676
Apr 25, 4 AM $0.00253
-0.01%
$36,686 $6,713
Apr 25, 3 AM $0.00253
+0.01%
$36,690 $6,713
Apr 25, 2 AM $0.00253
-0.01%
$36,685 $6,713
Apr 25, 1 AM $0.00253
+0.00%
$36,687 $6,713