Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.00253
+0.00%
$36,687 $6,492
Apr 22, 11 PM $0.00253
-0.01%
$36,687 $6,492
Apr 22, 10 PM $0.00253
+0.00%
$36,688 $6,455
Apr 22, 9 PM $0.00253
+0.00%
$36,687 $6,418
Apr 22, 8 PM $0.00253
+0.00%
$36,687 $6,344
Apr 22, 7 PM $0.00253
+0.00%
$36,685 $6,381
Apr 22, 6 PM $0.00253
+0.00%
$36,687 $6,344
Apr 22, 5 PM $0.00253
+0.00%
$36,688 $6,344
Apr 22, 4 PM $0.00253
+0.00%
$36,688 $6,418
Apr 22, 3 PM $0.00253
-0.01%
$36,687 $6,418
Apr 22, 2 PM $0.00253
+0.00%
$36,687 $6,492
Apr 22, 1 PM $0.00253
+0.00%
$36,686 $6,418
Apr 22, 12 PM $0.00253
+0.00%
$36,685 $6,418
Apr 22, 11 AM $0.00253
-0.01%
$36,686 $6,418
Apr 22, 10 AM $0.00253
+0.01%
$36,689 $6,418
Apr 22, 9 AM $0.00253
+0.00%
$36,685 $6,381
Apr 22, 8 AM $0.00253
-0.01%
$36,685 $6,381
Apr 22, 7 AM $0.00253
+0.00%
$36,687 $6,418
Apr 22, 6 AM $0.00253
+0.00%
$36,686 $6,344
Apr 22, 5 AM $0.00253
+0.00%
$36,688 $6,418
Apr 22, 4 AM $0.00253
+0.01%
$36,688 $6,418
Apr 22, 3 AM $0.00253
-0.01%
$36,685 $6,344
Apr 22, 2 AM $0.00253
+0.00%
$36,687 $6,418
Apr 22, 1 AM $0.00253
+0.01%
$36,687 $6,344
Apr 22, 12 AM $0.00253
+0.00%
$36,685 $6,418
Apr 21, 11 PM $0.00253
+0.00%
$36,687 $6,344
Apr 21, 10 PM $0.00253
+0.00%
$36,686 $6,344
Apr 21, 9 PM $0.00253
+0.00%
$36,686 $6,344
Apr 21, 8 PM $0.00253
+0.00%
$36,685 $6,418
Apr 21, 7 PM $0.00253
-0.01%
$36,686 $6,344
Apr 21, 6 PM $0.00253
+0.01%
$36,690 $6,418
Apr 21, 5 PM $0.00253
+0.00%
$36,688 $6,418
Apr 21, 4 PM $0.00253
-0.01%
$36,686 $6,418
Apr 21, 3 PM $0.00253
-0.01%
$36,686 $6,418
Apr 21, 2 PM $0.00253
+0.00%
$36,689 $6,418
Apr 21, 1 PM $0.00253
+0.00%
$36,690 $6,455
Apr 21, 12 PM $0.00253
+0.00%
$36,688 $6,418
Apr 21, 11 AM $0.00253
+0.01%
$36,689 $6,344
Apr 21, 10 AM $0.00253
-0.01%
$36,685 $6,418
Apr 21, 9 AM $0.00253
+0.01%
$36,689 $6,418
Apr 21, 8 AM $0.00253
+0.00%
$36,686 $6,418
Apr 21, 7 AM $0.00253
+0.00%
$36,688 $6,492
Apr 21, 6 AM $0.00253
+0.00%
$36,688 $6,455
Apr 21, 5 AM $0.00253
+0.00%
$36,689 $6,418
Apr 21, 4 AM $0.00253
+0.01%
$36,689 $6,418
Apr 21, 3 AM $0.00253
+0.00%
$36,686 $6,418
Apr 21, 2 AM $0.00253
+0.00%
$36,687 $6,418
Apr 21, 1 AM $0.00253
+0.00%
$36,688 $6,418
Apr 21, 12 AM $0.00253
+0.01%
$36,689 $6,418
Apr 20, 11 PM $0.00253
+0.01%
$36,688 $6,344