Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00253
+0.01%
$36,688 $6,344
Apr 20, 10 PM $0.00253
-0.01%
$36,686 $6,418
Apr 20, 9 PM $0.00253
+0.00%
$36,688 $6,418
Apr 20, 8 PM $0.00253
+0.00%
$36,686 $6,455
Apr 20, 7 PM $0.00253
-0.01%
$36,685 $6,418
Apr 20, 6 PM $0.00253
+0.01%
$36,688 $6,492
Apr 20, 5 PM $0.00253
+0.00%
$36,688 $6,492
Apr 20, 4 PM $0.00253
+0.00%
$36,687 $6,418
Apr 20, 3 PM $0.00253
+0.00%
$36,687 $6,381
Apr 20, 2 PM $0.00253
+0.01%
$36,689 $6,418
Apr 20, 1 PM $0.00253
-0.01%
$36,685 $6,418
Apr 20, 12 PM $0.00253
+0.00%
$36,688 $6,455
Apr 20, 11 AM $0.00253
+0.01%
$36,687 $6,492
Apr 20, 10 AM $0.00253
+0.00%
$36,686 $6,418
Apr 20, 9 AM $0.00253
-0.01%
$36,686 $6,418
Apr 20, 8 AM $0.00253
+0.00%
$36,686 $6,492
Apr 20, 7 AM $0.00253
+0.00%
$36,686 $6,344
Apr 20, 6 AM $0.00253
+0.00%
$36,688 $6,418
Apr 20, 5 AM $0.00253
-0.01%
$36,686 $6,418
Apr 20, 4 AM $0.00253
+0.00%
$36,688 $6,344
Apr 20, 3 AM $0.00253
-0.01%
$36,687 $6,344
Apr 20, 2 AM $0.00253
+0.01%
$36,689 $6,418
Apr 20, 1 AM $0.00253
+0.00%
$36,687 $6,492
Apr 20, 12 AM $0.00253
+0.00%
$36,685 $6,566
Apr 19, 11 PM $0.00253
+0.00%
$36,686 $6,602
Apr 19, 10 PM $0.00253
+0.00%
$36,687 $6,492
Apr 19, 9 PM $0.00253
+0.00%
$36,688 $6,566
Apr 19, 8 PM $0.00253
+0.00%
$36,687 $6,639
Apr 19, 7 PM $0.00253
+0.00%
$36,689 $6,639
Apr 19, 6 PM $0.00253
+0.01%
$36,690 $6,639
Apr 19, 5 PM $0.00253
-0.01%
$36,686 $6,566
Apr 19, 4 PM $0.00253
+0.00%
$36,688 $6,639
Apr 19, 3 PM $0.00253
+0.00%
$36,687 $6,639
Apr 19, 2 PM $0.00253
-0.01%
$36,687 $6,566
Apr 19, 1 PM $0.00253
+0.01%
$36,689 $6,639
Apr 19, 12 PM $0.00253
+0.01%
$36,688 $6,639
Apr 19, 11 AM $0.00253
+0.00%
$36,686 $6,566
Apr 19, 10 AM $0.00253
+0.00%
$36,685 $6,566
Apr 19, 9 AM $0.00253
+0.00%
$36,686 $6,566
Apr 19, 8 AM $0.00253
+0.00%
$36,686 $6,492
Apr 19, 7 AM $0.00253
+0.00%
$36,687 $6,529
Apr 19, 6 AM $0.00253
-0.01%
$36,685 $6,492
Apr 19, 5 AM $0.00253
+0.00%
$36,686 $6,566
Apr 19, 4 AM $0.00253
+0.00%
$36,688 $6,639
Apr 19, 3 AM $0.00253
+0.00%
$36,689 $6,639
Apr 19, 2 AM $0.00253
+0.00%
$36,685 $6,639
Apr 19, 1 AM $0.00253
+0.00%
$36,687 $6,566
Apr 19, 12 AM $0.00253
-0.01%
$36,685 $6,566
Apr 18, 11 PM $0.00253
+0.00%
$36,687 $6,639
Apr 18, 10 PM $0.00253
+0.00%
$36,687 $6,639