Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.00253
+0.00%
$36,687 $6,639
Apr 18, 9 PM $0.00253
+0.00%
$36,687 $6,566
Apr 18, 8 PM $0.00253
+0.00%
$36,688 $6,566
Apr 18, 7 PM $0.00253
-0.01%
$36,686 $6,566
Apr 18, 6 PM $0.00253
+0.00%
$36,688 $6,566
Apr 18, 5 PM $0.00253
+0.00%
$36,688 $6,566
Apr 18, 4 PM $0.00253
+0.01%
$36,689 $6,639
Apr 18, 3 PM $0.00253
+0.00%
$36,687 $6,639
Apr 18, 2 PM $0.00253
-0.01%
$36,685 $6,639
Apr 18, 1 PM $0.00253
+0.00%
$36,689 $6,639
Apr 18, 12 PM $0.00253
+0.00%
$36,687 $6,566
Apr 18, 11 AM $0.00253
+0.00%
$36,689 $6,639
Apr 18, 10 AM $0.00253
+0.00%
$36,689 $6,639
Apr 18, 9 AM $0.00253
+0.00%
$36,688 $6,713
Apr 18, 8 AM $0.00253
+0.01%
$36,690 $6,787
Apr 18, 7 AM $0.00253
+0.00%
$36,687 $6,713
Apr 18, 6 AM $0.00253
+0.00%
$36,688 $6,787
Apr 18, 5 AM $0.00253
+0.01%
$36,689 $6,713
Apr 18, 4 AM $0.00253
-0.01%
$36,686 $6,713
Apr 18, 3 AM $0.00253
+0.00%
$36,689 $6,713
Apr 18, 2 AM $0.00253
+0.01%
$36,690 $6,713
Apr 18, 1 AM $0.00253
+0.00%
$36,689 $6,713
Apr 18, 12 AM $0.00253
+0.00%
$36,686 $6,713
Apr 17, 11 PM $0.00253
-0.01%
$36,686 $6,639
Apr 17, 10 PM $0.00253
-0.01%
$36,685 $6,713
Apr 17, 9 PM $0.00253
+0.00%
$36,686 $6,787
Apr 17, 8 PM $0.00253
+0.00%
$36,686 $6,787
Apr 17, 7 PM $0.00253
-0.01%
$36,685 $6,787
Apr 17, 6 PM $0.00253
+0.00%
$36,686 $6,713
Apr 17, 5 PM $0.00253
+0.00%
$36,688 $6,787
Apr 17, 4 PM $0.00253
+0.01%
$36,689 $6,713
Apr 17, 3 PM $0.00253
+0.01%
$36,688 $6,713
Apr 17, 2 PM $0.00253
-0.01%
$36,686 $6,639
Apr 17, 1 PM $0.00253
+0.00%
$36,687 $6,713
Apr 17, 12 PM $0.00253
+0.01%
$36,689 $6,787
Apr 17, 11 AM $0.00253
+0.00%
$36,687 $6,787
Apr 17, 10 AM $0.00253
-0.01%
$36,687 $6,713
Apr 17, 9 AM $0.00253
+0.01%
$36,690 $6,639
Apr 17, 8 AM $0.00253
+0.00%
$36,687 $6,639
Apr 17, 7 AM $0.00253
+0.00%
$36,689 $6,713
Apr 17, 6 AM $0.00253
+0.00%
$36,690 $6,639
Apr 17, 5 AM $0.00253
+0.00%
$36,687 $6,713
Apr 17, 4 AM $0.00253
+0.00%
$36,689 $6,639
Apr 17, 3 AM $0.00253
+0.00%
$36,690 $6,344
Apr 17, 2 AM $0.00253
+0.00%
$36,689 $6,049
Apr 17, 1 AM $0.00253
+0.00%
$36,688 $5,828
Apr 17, 12 AM $0.00253
+0.00%
$36,686 $5,533
Apr 16, 11 PM $0.00253
-0.01%
$36,687 $5,238
Apr 16, 10 PM $0.00253
+0.01%
$36,689 $4,943
Apr 16, 9 PM $0.00253
+0.00%
$36,687 $4,648