Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.00253
+0.01%
$36,689 $3,320
Apr 14, 6 PM $0.00253
-0.01%
$36,686 $3,246
Apr 14, 5 PM $0.00253
+0.01%
$36,690 $3,172
Apr 14, 4 PM $0.00253
-0.01%
$36,687 $3,098
Apr 14, 3 PM $0.00253
+0.01%
$36,689 $3,172
Apr 14, 2 PM $0.00253
+0.00%
$36,686 $3,172
Apr 14, 1 PM $0.00253
-0.01%
$36,687 $3,172
Apr 14, 12 PM $0.00253
+0.01%
$36,689 $3,098
Apr 14, 11 AM $0.00253
+0.00%
$36,686 $3,098
Apr 14, 10 AM $0.00253
+0.00%
$36,685 $3,098
Apr 14, 9 AM $0.00253
+0.00%
$36,687 $3,025
Apr 14, 8 AM $0.00253
+0.00%
$36,687 $3,098
Apr 14, 7 AM $0.00253
+0.00%
$36,686 $3,098
Apr 14, 6 AM $0.00253
+0.00%
$36,687 $3,246
Apr 14, 5 AM $0.00253
+0.00%
$36,687 $3,541
Apr 14, 4 AM $0.00253
+0.00%
$36,687 $3,762
Apr 14, 3 AM $0.00253
+0.00%
$36,687 $4,057
Apr 14, 2 AM $0.00253
+0.00%
$36,687 $4,279
Apr 14, 1 AM $0.00253
+0.00%
$36,687 $4,574
Apr 14, 12 AM $0.00253
+0.00%
$36,687 $4,869
Apr 13, 11 PM $0.00253
+0.00%
$36,687 $5,164
Apr 13, 10 PM $0.00253
+0.00%
$36,687 $5,459
Apr 13, 9 PM $0.00253
+0.00%
$36,687 $5,754
Apr 13, 8 PM $0.00253
+0.00%
$36,687 $5,975
Apr 13, 7 PM $0.00253
+0.00%
$36,687 $6,271
Apr 13, 6 PM $0.00253
+0.00%
$36,688 $6,418
Apr 13, 5 PM $0.00253
+0.00%
$36,689 $6,418
Apr 13, 4 PM $0.00253
+0.00%
$36,687 $6,344
Apr 13, 3 PM $0.00253
+0.00%
$36,687 $6,271
Apr 13, 2 PM $0.00253
+0.00%
$36,686 $6,344
Apr 13, 1 PM $0.00253
-0.01%
$36,686 $6,344
Apr 13, 12 PM $0.00253
+0.00%
$36,688 $6,492
Apr 13, 11 AM $0.00253
+0.00%
$36,686 $6,344
Apr 13, 10 AM $0.00253
-0.01%
$36,687 $6,344
Apr 13, 9 AM $0.00253
+0.00%
$36,689 $6,344
Apr 13, 8 AM $0.00253
+0.00%
$36,687 $6,344
Apr 13, 7 AM $0.00253
-0.01%
$36,685 $6,344
Apr 13, 6 AM $0.00253
+0.00%
$36,689 $6,344
Apr 13, 5 AM $0.00253
+0.00%
$36,688 $6,344
Apr 13, 4 AM $0.00253
-0.01%
$36,686 $6,344
Apr 13, 3 AM $0.00253
+0.01%
$36,689 $6,418
Apr 13, 2 AM $0.00253
+0.00%
$36,688 $6,418
Apr 13, 1 AM $0.00253
+0.01%
$36,687 $6,418
Apr 13, 12 AM $0.00253
-0.01%
$36,686 $6,344
Apr 12, 11 PM $0.00253
+0.00%
$36,688 $6,271
Apr 12, 10 PM $0.00253
+0.01%
$36,688 $6,344
Apr 12, 9 PM $0.00253
+0.00%
$36,686 $6,344
Apr 12, 8 PM $0.00253
+0.01%
$36,689 $6,344
Apr 12, 7 PM $0.00253
+0.00%
$36,687 $6,271
Apr 12, 6 PM $0.00253
+0.00%
$36,686 $6,271