Obsidium Historical Data

OBS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00253
-0.01%
$ 36,686 $ 9,187
Oct 26, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 9,291
Oct 26, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 9,187
Oct 26, 11 AM $ 0.00253
-0.01%
$ 36,686 $ 9,187
Oct 26, 10 AM $ 0.00253
+0.01%
$ 36,688 $ 9,082
Oct 26, 9 AM $ 0.00253
-0.01%
$ 36,686 $ 9,082
Oct 26, 8 AM $ 0.00253
+0.00%
$ 36,688 $ 9,082
Oct 26, 7 AM $ 0.00253
+0.00%
$ 36,688 $ 9,135
Oct 26, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 9,082
Oct 26, 5 AM $ 0.00253
-0.01%
$ 36,686 $ 8,978
Oct 26, 4 AM $ 0.00253
+0.00%
$ 36,686 $ 9,187
Oct 26, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 9,082
Oct 26, 2 AM $ 0.00253
-0.01%
$ 36,687 $ 9,187
Oct 26, 1 AM $ 0.00253
+0.01%
$ 36,689 $ 9,082
Oct 26, 12 AM $ 0.00253
+0.00%
$ 36,685 $ 9,082
Oct 25, 11 PM $ 0.00253
+0.01%
$ 36,688 $ 9,082
Oct 25, 10 PM $ 0.00253
+0.00%
$ 36,686 $ 9,082
Oct 25, 9 PM $ 0.00253
+0.00%
$ 36,685 $ 9,187
Oct 25, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 9,187
Oct 25, 7 PM $ 0.00253
+0.01%
$ 36,689 $ 9,291
Oct 25, 6 PM $ 0.00253
+0.01%
$ 36,689 $ 9,396
Oct 25, 5 PM $ 0.00253
-0.01%
$ 36,685 $ 9,343
Oct 25, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 25, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 25, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 9,396
Oct 25, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 25, 12 PM $ 0.00253
+0.00%
$ 36,688 $ 9,500
Oct 25, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 9,500
Oct 25, 10 AM $ 0.00253
+0.00%
$ 36,685 $ 9,604
Oct 25, 9 AM $ 0.00253
+0.00%
$ 36,687 $ 9,604
Oct 25, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 9,500
Oct 25, 7 AM $ 0.00253
+0.00%
$ 36,688 $ 9,500
Oct 25, 6 AM $ 0.00253
-0.01%
$ 36,687 $ 9,604
Oct 25, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 9,657
Oct 25, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 9,500
Oct 25, 3 AM $ 0.00253
+0.00%
$ 36,688 $ 9,604
Oct 25, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 9,604
Oct 25, 1 AM $ 0.00253
-0.01%
$ 36,687 $ 9,604
Oct 25, 12 AM $ 0.00253
+0.00%
$ 36,690 $ 9,604
Oct 24, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 9,657
Oct 24, 10 PM $ 0.00253
+0.00%
$ 36,686 $ 9,604
Oct 24, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 9,604
Oct 24, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 9,709
Oct 24, 7 PM $ 0.00253
+0.01%
$ 36,688 $ 9,552
Oct 24, 6 PM $ 0.00253
-0.01%
$ 36,686 $ 9,500
Oct 24, 5 PM $ 0.00253
+0.00%
$ 36,688 $ 9,500
Oct 24, 4 PM $ 0.00253
-0.01%
$ 36,685 $ 9,604
Oct 24, 3 PM $ 0.00253
+0.01%
$ 36,688 $ 9,396
Oct 24, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 9,396
Oct 24, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 9,500